台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼2.0
  • 漲幅
    -3.21%
  • 成交量
    10,400
  • 產業
    上市 航運類股
  • 970人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08405060708090Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07460.48159.8060.30316,1970.02%
2025/05/06162.70162.2062.30016,0560.00%
2025/05/05262.4500.0061.50216,0040.01%
2025/05/02265.05562.8864.50-315,855-0.02%
2025/04/29361.9000.0061.70315,5770.02%
2025/04/28261.75262.1561.80015,5580.00%
2025/04/25261.95262.8561.20015,5600.00%
2025/04/24261.40461.9561.50-215,523-0.01%
2025/04/23160.70560.7860.70-415,478-0.03%
2025/04/22159.2000.0058.40115,4240.01%
2025/04/2100.00260.0560.00-215,405-0.01%
2025/04/18260.00360.2060.10-115,189-0.01%
2025/04/17158.90158.9058.90015,1930.00%
2025/04/16259.5500.0059.40215,1980.01%
2025/04/15360.60361.0361.20015,1270.00%
2025/04/14659.78560.7660.00115,0590.01%
2025/04/11657.82458.5557.60214,8210.01%
2025/04/10156.20156.0056.20014,4720.00%
2025/04/09151.6000.0051.10114,3540.01%
2025/04/08156.7000.0056.70114,2760.01%
2025/04/013.169.7600.0069.703.114,4890.02%
2025/03/28173.2000.0072.90114,6290.01%
2025/03/27176.60277.6076.00-114,589-0.01%
2025/03/25174.8000.0074.80114,6310.01%
2025/03/24177.20178.2076.40014,6810.00%
2025/03/21177.90278.1577.10-114,777-0.01%
2025/03/20180.2000.0078.40114,7190.01%
2025/03/196.182.30681.3579.800.114,6480.00%
2025/03/184.181.55181.6081.103.114,4410.02%
2025/03/17283.60384.1382.30-114,297-0.01%
2025/03/14582.04279.0085.00313,8100.02%
2025/03/1300.002.178.6977.30-2.113,175-0.02%
2025/03/12279.20182.6078.90112,8960.01%
2025/03/1100.00182.4083.10-112,619-0.01%
2025/03/10282.0500.0083.50212,4640.02%
2025/03/06184.10184.7083.70011,8660.00%
2025/03/0500.0010883.9084.50-10811,554-0.93% 大賣/鉅額交易
2025/03/0410886.29179.0086.5010710,7690.99% 大買/鉅額交易
2025/03/03177.0000.0080.00110,1280.01%
2025/02/274.187.55684.5882.90-1.99,771-0.02%
2025/02/26180.1000.0080.1018,4840.01%
2025/02/25182.4000.0081.9018,2250.01%
2025/02/24978.5811.179.9381.90-2.17,403-0.03%
2025/02/21175.0000.0074.5016,9270.01%
2025/02/1900.00173.1073.40-16,714-0.01%
2025/02/18174.80275.3075.20-16,643-0.02%
2025/02/170.175.50375.0375.50-2.96,524-0.04%
2025/02/12265.3000.0065.3025,7980.03%
2025/02/1000.00163.5063.30-15,781-0.02%
2025/02/07162.0000.0062.0015,8410.02%
2025/01/03165.2000.0064.6015,7920.02%
2024/12/2600.00165.8066.50-16,125-0.02%
2024/12/24166.2000.0065.3016,1780.02%
2024/12/20163.6000.0063.4016,0980.02%
2024/12/03172.9000.0072.9015,0540.02%
2024/11/2500.00278.4078.80-24,834-0.04%
2024/11/21280.1500.0079.9024,8980.04%
2024/11/1900.00179.5079.40-14,797-0.02%
2024/11/15280.6000.0081.0024,6290.04%
2024/11/12179.0000.0079.6014,4640.02%
2024/11/0600.00174.8076.20-14,192-0.02%
2024/11/01174.30173.5075.0004,1650.00%
2024/10/25175.2000.0075.5014,1170.02%
2024/10/042072.8500.0073.30204,2560.47%
2024/10/01179.00378.2079.00-24,110-0.05%
2024/09/30776.83777.2076.3003,9500.00%
2024/09/27276.20374.1776.40-13,747-0.03%
2024/09/26172.79170.8070.6003,5940.00%
2024/09/25172.20071.4071.8013,5900.03%
2024/09/1200.00165.0065.00-13,635-0.03%
2024/09/09064.4000.0064.5003,7360.00%
2024/09/0500.00065.7065.0004,0630.00%
2024/09/03066.90767.6066.60-74,225-0.17%
2024/09/02067.3000.0067.1004,3990.00%
2024/08/27068.6600.0068.3004,7860.00%
2024/08/2600.00170.3070.00-14,829-0.02%
2024/08/23065.1000.0065.2004,8630.00%
2024/08/22065.8600.0065.8004,9960.00%
2024/08/20066.7000.0066.2005,0870.00%
2024/08/16167.0000.0066.9015,2560.02%
2024/08/1400.00067.3067.4005,3950.00%
2024/08/13167.5000.0066.2015,5750.02%
2024/08/0900.00068.1066.6005,9150.00%
2024/08/08167.9000.0066.5016,1500.02%
2024/08/07167.00068.0067.9016,6540.01%
2024/08/05063.6000.0063.6007,1830.00%
2024/08/02069.3000.0069.1007,6830.00%
2024/08/0100.00271.2071.90-27,897-0.03%
2024/07/30168.30169.9069.9007,9420.00%
2024/07/2900.00068.5068.3007,9550.00%
2024/07/26067.4000.0068.7007,9870.00%
2024/07/2300.00065.6069.3008,0540.00%
2024/07/22266.1000.0064.9028,0660.02%
2024/07/12066.8000.0066.9008,8020.00%
2024/07/09267.0000.0067.2028,9140.02%
2024/07/08067.9000.0067.9009,0200.00%
2024/07/0300.00272.7072.80-29,194-0.02%
2024/06/28268.4000.0068.0029,0050.02%
2024/06/2700.00170.5071.00-18,942-0.01%
2024/06/2500.00270.3570.70-28,887-0.02%
2024/06/2000.00069.9570.2008,8460.00%
2024/06/19069.70070.3069.2008,8820.00%
2024/06/1800.00069.5069.3008,8700.00%
2024/06/17169.7000.0069.1018,9100.01%
2024/06/14170.70070.6470.7018,9270.01%
2024/06/13068.9100.0068.9008,9550.00%
2024/06/12068.3000.0069.2008,9590.00%
2024/05/28176.00174.8075.5008,4290.00%
2024/05/2700.00073.7073.7008,5240.00%
2024/05/23172.50172.9071.7008,7860.00%
2024/05/14174.601173.6973.90-108,605-0.12%
2024/05/131073.80276.0073.8088,3360.10%
2024/05/09171.70170.8070.6007,5000.00%
慧洋-KY 3月轉盈 美國非散裝原物料主要進口國 關稅影響尚不明朗Anue鉅亨-30天前
慧洋-KY 相關文章