萬企 (2701)-統一-永和券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
116張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11.5	13.30	13.30	-11.5	304	-3.79%
2024/05/06	0	0.00	1	13.30	13.20	-1	253	-0.39%
2024/01/18	1	12.40	0	0.00	12.40	1	287	0.35%
2024/01/09	3	12.93	0	0.00	12.85	3	277	1.08%
2023/12/01	0	0.00	1	12.95	12.85	-1	307	-0.32%
2023/11/28	0	0.00	2	12.95	13.00	-2	312	-0.64%
2023/11/22	1	13.40	1	13.70	13.25	0	295	0.00%
2023/11/14	0	0.00	1	12.60	12.60	-1	239	-0.42%
2023/11/08	1	12.30	2	12.30	12.30	-1	250	-0.40%
2023/11/07	0	0.00	1	12.35	12.35	-1	259	-0.38%
2023/10/24	1	12.05	1	12.05	12.10	0	303	0.00%
2023/10/23	0	0.00	2	12.05	12.05	-2	313	-0.64%
2023/10/11	3	12.45	3	12.45	12.30	0	398	0.00%
2023/09/18	0	0.00	2	12.45	12.45	-2	689	-0.29%
2023/09/12	0	0.00	2	12.40	12.40	-2	912	-0.22%
2023/09/11	2	12.60	0	0.00	12.65	2	922	0.22%
2023/08/30	0	0.00	20	12.95	12.90	-20	1,511	-1.32%
2023/08/25	2	12.98	2	13.18	12.95	0	1,663	0.00%
2023/08/16	1	12.55	0	0.00	12.60	1	2,121	0.05%
2023/08/14	0	0.00	9	12.55	12.55	-9	2,140	-0.42%
2023/08/11	0	0.00	2	12.85	12.80	-2	2,149	-0.09%
2023/08/07	2	12.90	2	12.90	13.00	0	2,142	0.00%
2023/08/01	1	13.00	0	0.00	13.00	1	2,122	0.05%
2023/07/28	2	13.03	0	0.00	13.00	2	2,116	0.09%
2023/07/26	0	0.00	2	12.98	12.95	-2	2,105	-0.10%
2023/07/24	0	0.00	2	13.00	12.90	-2	2,093	-0.10%
2023/07/21	4	13.29	0	0.00	13.20	4	2,077	0.19%
2023/07/20	0	0.00	4	13.39	13.50	-4	2,080	-0.19%
2023/07/19	0	0.00	1.3	13.20	13.25	-1.3	2,068	-0.06%
2023/07/17	1	13.60	0	0.00	13.60	1	2,039	0.05%
2023/07/14	2	13.85	2	13.95	13.85	0	2,032	0.00%
2023/07/13	1	13.75	1	13.80	13.75	0	2,026	0.00%
2023/07/12	6	14.26	1	14.35	14.20	5	2,006	0.25%
2023/07/11	1	14.55	15	14.71	14.70	-14	1,980	-0.71%
2023/07/10	3	14.42	2	14.73	14.40	1	1,938	0.05%
2023/07/05	0	0.00	1	14.40	14.40	-1	1,858	-0.05%
2023/06/28	1	13.95	0	0.00	14.00	1	1,811	0.06%
2023/06/26	0	0.00	1	14.60	14.30	-1	1,782	-0.06%
2023/06/21	7	14.56	2	14.95	14.45	5	1,753	0.29%
2023/06/20	2	14.63	6	14.58	14.60	-4	1,651	-0.24%
2023/06/19	4	14.20	3	14.47	14.25	1	1,574	0.06%
2023/06/15	1	14.20	3	14.20	14.25	-2	1,529	-0.13%
2023/06/14	2	14.05	1	14.45	14.05	1	1,521	0.07%
2023/06/13	1	14.25	1	14.60	14.25	0	1,502	0.00%
2023/06/12	4	14.63	0	0.00	14.35	4	1,473	0.27%
2023/06/09	3	14.75	1	14.80	14.80	2	1,448	0.14%
2023/06/08	0	0.00	2	15.15	14.95	-2	1,408	-0.14%
2023/06/07	2	15.00	0	0.00	14.90	2	1,303	0.15%
2023/06/06	0	0.00	1	14.30	15.10	-1	1,146	-0.09%
2023/06/01	3	13.90	0	0.00	13.80	3	937	0.32%
2023/05/26	1	13.45	0	0.00	13.30	1	941	0.11%
2023/05/24	1	14.00	0	0.00	14.55	1	847	0.12%
2023/05/22	2	13.13	0	0.00	13.10	2	726	0.28%
2023/03/23	0.2	12.60	0.2	12.60	12.60	0	619	0.00%
2023/03/01	3	13.10	0	0.00	13.05	3	464	0.65%
2023/02/24	37	13.40	0	0.00	13.25	37	455	8.12%
2023/02/17	0	0.00	5	12.75	12.70	-5	208	-2.40%
2022/03/01	0	0.00	0.2	12.15	12.20	-0.2	83	-0.26%
2021/11/19	5	12.45	0	0.00	12.45	5	94	5.32%
2021/11/02	0	0.00	0.2	12.17	12.15	-0.2	87	-0.23%
2021/09/09	0	11.70	0	0.00	11.80	0	276	0.00%
2021/09/07	0	11.85	0	0.00	11.95	0	282	0.00%
2021/08/20	0.1	11.70	0.1	11.70	11.75	0	309	0.00%
2021/08/18	1	11.85	1	11.85	11.95	0	310	0.00%
2021/08/16	0	11.80	0	0.00	11.85	0	312	0.00%
2021/08/10	0	12.23	0	0.00	12.25	0	318	0.00%
2021/08/06	0	12.25	0	0.00	12.30	0	333	0.00%
2021/08/05	0	12.25	0	0.00	12.30	0	338	0.00%
2021/08/02	0	12.25	0	0.00	12.40	0	357	0.00%
2021/07/28	0.1	12.30	0	0.00	12.35	0.1	369	0.03%
2021/06/28	0.1	12.75	0	0.00	12.75	0.1	429	0.02%
2021/06/23	0	12.50	0	0.00	12.55	0	411	0.00%
2021/06/01	0	11.80	0	0.00	11.95	0	327	0.00%
2021/05/25	0	11.45	0	0.00	11.55	0	330	0.00%
2021/05/19	0	11.30	0	0.00	11.30	0	334	0.00%
2021/05/17	0	11.05	0	0.00	11.05	0	328	0.00%
2021/05/14	0	11.65	0	0.00	11.65	0	320	0.00%
2021/05/12	0	11.95	0	0.00	12.00	0	307	0.00%
2021/05/06	0	12.80	0	0.00	12.90	0	291	0.00%
2021/05/03	0	12.90	0	0.00	13.05	0	265	0.00%
2021/04/27	0	12.85	0	0.00	12.95	0	207	0.00%
2021/04/21	0	12.45	0	0.00	12.45	0	153	0.00%
2021/04/20	0	12.30	0	0.00	12.45	0	149	0.00%
2021/04/16	0	12.00	0	0.00	12.15	0	143	0.00%
2021/04/09	0	12.05	0	0.00	12.05	0	134	0.00%
2021/03/23	0	11.85	0	0.00	11.90	0	132	0.00%
2021/03/19	0	11.85	0	0.00	11.95	0	131	0.00%
2021/03/18	0	11.75	0	0.00	11.95	0	132	0.00%
2021/03/17	0	12.00	0	0.00	12.00	0	130	0.00%
2021/03/10	0	11.85	0	0.00	11.85	0	137	0.00%
2021/03/08	0	11.95	0	0.00	12.00	0	131	0.00%
2021/03/03	0	12.00	0	0.00	12.05	0	138	0.00%
2021/03/02	0	11.95	0	0.00	12.00	0	140	0.00%
2021/02/18	0	11.60	0	0.00	11.75	0	134	0.00%
2021/02/05	0	11.60	0	0.00	11.65	0	135	0.00%
2021/02/04	0	11.60	0	0.00	11.65	0	135	0.00%
2021/02/02	0	11.65	0	0.00	11.75	0	144	0.01%
2021/01/29	0	11.75	0	0.00	11.75	0	144	0.00%
2021/01/28	0	11.75	0	0.00	11.80	0	143	0.00%
2021/01/21	0	11.75	0	0.00	11.80	0	139	0.00%
2021/01/18	0	11.85	0	0.00	11.90	0	133	0.00%
2021/01/12	0	11.80	0	0.00	11.95	0	131	0.00%
2021/01/11	0	11.85	0	0.00	11.95	0	131	0.00%
2021/01/08	0	11.90	0	0.00	11.95	0	129	0.00%
2021/01/06	0	12.00	0	0.00	12.10	0	124	0.00%
2021/01/05	0	12.05	0	0.00	12.20	0	124	0.00%
2020/12/25	0	11.95	0	0.00	11.95	0	113	0.00%
2020/12/23	0	11.90	0	0.00	11.90	0	111	0.00%
2020/12/22	0	11.80	0	0.00	11.90	0	109	0.00%
2020/03/19	0	0.00	5	10.35	10.10	-5	93	-5.34%
2020/03/16	5	11.60	0	0.00	11.35	5	87	5.72%
2020/01/08	0.8	13.30	0	0.00	13.35	0.8	67	1.22%
2019/12/31	0.6	13.35	0	0.00	13.35	0.6	62	0.98%
2019/12/25	0	0.00	0.2	13.30	13.30	-0.2	65	-0.26%
2019/12/24	0.9	13.30	0	0.00	13.35	0.9	65	1.43%
2019/12/23	0.9	13.35	0	0.00	13.40	0.9	65	1.44%
2019/12/20	0.7	13.35	0	0.00	13.40	0.7	63	1.13%
2019/08/29	10	13.15	0	0.00	13.15	10	131	7.62%
2019/08/15	2.1	13.35	2.1	13.25	13.25	0	127	0.00%
2019/08/12	11	13.20	0	0.00	13.30	11	129	8.47%
2019/08/02	13	13.25	0	0.00	13.25	13	128	10.09%
2019/08/01	30	13.36	0	0.00	13.35	30	128	23.43%
2019/07/31	5	13.45	0	0.00	13.45	5	125	3.98%
2019/07/29	22	13.50	0	0.00	13.55	22	125	17.51%
2019/07/26	9	13.45	0	0.00	13.50	9	124	7.26%
2019/07/24	4	13.45	0	0.00	13.40	4	123	3.24%
2019/07/23	5	13.50	0	0.00	13.45	5	122	4.07%
2019/07/16	7	13.45	0	0.00	13.45	7	114	6.14%
2019/06/26	0	0.00	1	13.45	13.40	-1	102	-0.97%
2018/11/29	0	0.00	6	12.90	12.85	-6	71	-8.38%
2018/10/12	1	12.50	0	0.00	12.55	1	82	1.21%
2018/04/25	0	0.00	12	13.10	13.05	-12	59	-20.30%
2018/03/30	10	13.15	0	0.00	13.20	10	101	9.87%
2018/03/26	3	13.10	0	0.00	13.15	3	106	2.81%