台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    13.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    94
  • 產業
    上市 觀光類股▲0.82%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬企 (2701)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.0011.513.3013.30-11.5304-3.79%
2024/05/0600.00113.3013.20-1253-0.39%
2024/01/18112.4000.0012.4012870.35%
2024/01/09312.9300.0012.8532771.08%
2023/12/0100.00112.9512.85-1307-0.32%
2023/11/2800.00212.9513.00-2312-0.64%
2023/11/22113.40113.7013.2502950.00%
2023/11/1400.00112.6012.60-1239-0.42%
2023/11/08112.30212.3012.30-1250-0.40%
2023/11/0700.00112.3512.35-1259-0.38%
2023/10/24112.05112.0512.1003030.00%
2023/10/2300.00212.0512.05-2313-0.64%
2023/10/11312.45312.4512.3003980.00%
2023/09/1800.00212.4512.45-2689-0.29%
2023/09/1200.00212.4012.40-2912-0.22%
2023/09/11212.6000.0012.6529220.22%
2023/08/3000.002012.9512.90-201,511-1.32%
2023/08/25212.98213.1812.9501,6630.00%
2023/08/16112.5500.0012.6012,1210.05%
2023/08/1400.00912.5512.55-92,140-0.42%
2023/08/1100.00212.8512.80-22,149-0.09%
2023/08/07212.90212.9013.0002,1420.00%
2023/08/01113.0000.0013.0012,1220.05%
2023/07/28213.0300.0013.0022,1160.09%
2023/07/2600.00212.9812.95-22,105-0.10%
2023/07/2400.00213.0012.90-22,093-0.10%
2023/07/21413.2900.0013.2042,0770.19%
2023/07/2000.00413.3913.50-42,080-0.19%
2023/07/1900.001.313.2013.25-1.32,068-0.06%
2023/07/17113.6000.0013.6012,0390.05%
2023/07/14213.85213.9513.8502,0320.00%
2023/07/13113.75113.8013.7502,0260.00%
2023/07/12614.26114.3514.2052,0060.25%
2023/07/11114.551514.7114.70-141,980-0.71%
2023/07/10314.42214.7314.4011,9380.05%
2023/07/0500.00114.4014.40-11,858-0.05%
2023/06/28113.9500.0014.0011,8110.06%
2023/06/2600.00114.6014.30-11,782-0.06%
2023/06/21714.56214.9514.4551,7530.29%
2023/06/20214.63614.5814.60-41,651-0.24%
2023/06/19414.20314.4714.2511,5740.06%
2023/06/15114.20314.2014.25-21,529-0.13%
2023/06/14214.05114.4514.0511,5210.07%
2023/06/13114.25114.6014.2501,5020.00%
2023/06/12414.6300.0014.3541,4730.27%
2023/06/09314.75114.8014.8021,4480.14%
2023/06/0800.00215.1514.95-21,408-0.14%
2023/06/07215.0000.0014.9021,3030.15%
2023/06/0600.00114.3015.10-11,146-0.09%
2023/06/01313.9000.0013.8039370.32%
2023/05/26113.4500.0013.3019410.11%
2023/05/24114.0000.0014.5518470.12%
2023/05/22213.1300.0013.1027260.28%
2023/03/230.212.600.212.6012.6006190.00%
2023/03/01313.1000.0013.0534640.65%
2023/02/243713.4000.0013.25374558.12%
2023/02/1700.00512.7512.70-5208-2.40%
2022/03/0100.000.212.1512.20-0.283-0.26%
2021/11/19512.4500.0012.455945.32%
2021/11/0200.000.212.1712.15-0.287-0.23%
2021/09/09011.7000.0011.8002760.00%
2021/09/07011.8500.0011.9502820.00%
2021/08/200.111.700.111.7011.7503090.00%
2021/08/18111.85111.8511.9503100.00%
2021/08/16011.8000.0011.8503120.00%
2021/08/10012.2300.0012.2503180.00%
2021/08/06012.2500.0012.3003330.00%
2021/08/05012.2500.0012.3003380.00%
2021/08/02012.2500.0012.4003570.00%
2021/07/280.112.3000.0012.350.13690.03%
2021/06/280.112.7500.0012.750.14290.02%
2021/06/23012.5000.0012.5504110.00%
2021/06/01011.8000.0011.9503270.00%
2021/05/25011.4500.0011.5503300.00%
2021/05/19011.3000.0011.3003340.00%
2021/05/17011.0500.0011.0503280.00%
2021/05/14011.6500.0011.6503200.00%
2021/05/12011.9500.0012.0003070.00%
2021/05/06012.8000.0012.9002910.00%
2021/05/03012.9000.0013.0502650.00%
2021/04/27012.8500.0012.9502070.00%
2021/04/21012.4500.0012.4501530.00%
2021/04/20012.3000.0012.4501490.00%
2021/04/16012.0000.0012.1501430.00%
2021/04/09012.0500.0012.0501340.00%
2021/03/23011.8500.0011.9001320.00%
2021/03/19011.8500.0011.9501310.00%
2021/03/18011.7500.0011.9501320.00%
2021/03/17012.0000.0012.0001300.00%
2021/03/10011.8500.0011.8501370.00%
2021/03/08011.9500.0012.0001310.00%
2021/03/03012.0000.0012.0501380.00%
2021/03/02011.9500.0012.0001400.00%
2021/02/18011.6000.0011.7501340.00%
2021/02/05011.6000.0011.6501350.00%
2021/02/04011.6000.0011.6501350.00%
2021/02/02011.6500.0011.7501440.01%
2021/01/29011.7500.0011.7501440.00%
2021/01/28011.7500.0011.8001430.00%
2021/01/21011.7500.0011.8001390.00%
2021/01/18011.8500.0011.9001330.00%
2021/01/12011.8000.0011.9501310.00%
2021/01/11011.8500.0011.9501310.00%
2021/01/08011.9000.0011.9501290.00%
2021/01/06012.0000.0012.1001240.00%
2021/01/05012.0500.0012.2001240.00%
2020/12/25011.9500.0011.9501130.00%
2020/12/23011.9000.0011.9001110.00%
2020/12/22011.8000.0011.9001090.00%
2020/03/1900.00510.3510.10-593-5.34%
2020/03/16511.6000.0011.355875.72%
2020/01/080.813.3000.0013.350.8671.22%
2019/12/310.613.3500.0013.350.6620.98%
2019/12/2500.000.213.3013.30-0.265-0.26%
2019/12/240.913.3000.0013.350.9651.43%
2019/12/230.913.3500.0013.400.9651.44%
2019/12/200.713.3500.0013.400.7631.13%
2019/08/291013.1500.0013.15101317.62%
2019/08/152.113.352.113.2513.2501270.00%
2019/08/121113.2000.0013.30111298.47%
2019/08/021313.2500.0013.251312810.09%
2019/08/013013.3600.0013.353012823.43%
2019/07/31513.4500.0013.4551253.98%
2019/07/292213.5000.0013.552212517.51%
2019/07/26913.4500.0013.5091247.26%
2019/07/24413.4500.0013.4041233.24%
2019/07/23513.5000.0013.4551224.07%
2019/07/16713.4500.0013.4571146.14%
2019/06/2600.00113.4513.40-1102-0.97%
2018/11/2900.00612.9012.85-671-8.38%
2018/10/12112.5000.0012.551821.21%
2018/04/2500.001213.1013.05-1259-20.30%
2018/03/301013.1500.0013.20101019.87%
2018/03/26313.1000.0013.1531062.81%
萬企 相關文章
萬企 相關影音