六角 (2732)-統一-永和券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股▼0.31%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	123.00	0	0.00	123.50	1	354	0.28%
2024/04/29	0	0.00	1	122.00	123.50	-1	359	-0.28%
2024/04/15	1	119.00	0	0.00	118.00	1	408	0.24%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/26	2	132.00	0	0.00	128.50	2	450	0.44%
2024/03/25	1	134.00	0	0.00	131.00	1	448	0.22%
2023/08/01	0	0.00	1	142.00	141.00	-1	767	-0.13%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/06/27	1	166.00	0	0.00	166.50	1	1,206	0.08%
2023/05/12	0	0.00	1	180.00	180.00	-1	2,281	-0.04%
2023/05/11	1	174.00	0	0.00	174.00	1	2,286	0.04%
2023/05/08	1	191.00	1	187.00	187.00	0	2,252	0.00%
2023/03/29	0	0.00	1	184.00	180.50	-1	2,369	-0.04%
2023/03/06	1	176.00	1	177.50	180.00	0	1,956	0.00%
2023/02/20	0	0.00	1	154.50	154.00	-1	1,644	-0.06%
2023/02/15	1	154.50	0	0.00	151.00	1	1,636	0.06%
2023/02/13	3	146.50	3	147.83	144.00	0	1,445	0.00%
2023/01/13	0	0.00	2	145.00	145.50	-2	1,068	-0.19%
2023/01/12	2	141.50	0	0.00	144.00	2	977	0.20%
2022/12/30	0	0.00	1	127.00	125.50	-1	981	-0.10%
2022/12/29	1	123.00	0	0.00	122.50	1	952	0.10%
2022/12/20	0	0.00	1	125.00	118.50	-1	1,157	-0.09%
2022/12/15	1	130.50	0	0.00	129.00	1	1,342	0.07%
2022/11/29	0	0.00	3	122.50	118.50	-3	1,249	-0.24%
2022/11/24	0	0.00	1	115.50	118.00	-1	1,220	-0.08%
2022/11/22	1	117.50	1	123.50	117.50	0	1,211	0.00%
2022/11/18	1	122.00	1	119.00	118.50	0	1,163	0.00%
2022/11/17	1	118.00	0	0.00	117.50	1	1,135	0.09%
2022/11/15	0	117.50	0	0.00	116.50	0	1,107	0.00%
2022/11/14	0	0.00	3	117.50	117.50	-3	1,063	-0.28%
2022/11/10	1	102.50	0	0.00	102.00	1	1,020	0.10%
2022/11/04	1	100.50	1	104.50	101.00	0	989	0.00%
2022/10/27	0	0.00	1	101.50	101.50	-1	960	-0.10%
2022/10/26	2	99.25	0	0.00	99.00	2	956	0.21%
2022/10/19	0	0.00	1	108.50	107.50	-1	930	-0.11%
2022/10/18	1	112.50	0	0.00	108.50	1	925	0.11%
2022/10/13	1	113.00	0	0.00	112.50	1	863	0.12%
2022/10/06	1	124.00	0	0.00	126.00	1	686	0.15%
2022/10/03	2	125.75	0	0.00	126.00	2	645	0.31%
2022/09/30	2	128.50	1	134.00	130.00	1	622	0.16%
2022/09/29	0	0.00	1	129.50	133.00	-1	539	-0.19%
2022/09/28	2	125.50	2	127.50	123.00	0	494	0.00%
2022/09/26	2	128.25	1	134.50	126.00	1	403	0.25%
2022/09/23	0	0.00	1	131.00	130.00	-1	329	-0.30%
2022/09/21	1	125.50	3	128.17	130.00	-2	197	-1.01%
2022/07/18	0	0.00	3	99.50	100.50	-3	64	-4.69%
2022/07/14	1	96.00	0	0.00	97.00	1	63	1.58%
2022/07/13	1	95.40	0	0.00	95.60	1	63	1.58%
2022/07/11	1	98.80	2	103.00	99.00	-1	62	-1.59%
2022/07/08	2	98.95	0	0.00	102.00	2	58	3.40%
2022/07/06	0	0.00	2	101.50	101.00	-2	59	-3.36%
2022/07/05	0	0.00	5	98.20	99.50	-5	59	-8.38%
2022/07/04	0	0.00	2	96.50	96.50	-2	60	-3.31%
2022/06/29	0	0.00	1	98.10	98.00	-1	62	-1.61%
2022/06/17	3	95.13	0	0.00	96.10	3	86	3.45%
2022/06/16	2	97.80	0	0.00	97.10	2	92	2.16%
2022/06/09	1	99.50	0	0.00	99.50	1	123	0.81%
2022/06/06	2	100.00	0	0.00	101.50	2	132	1.51%
2022/06/01	0	0.00	1	99.50	99.30	-1	136	-0.73%
2022/05/26	1	93.30	0	0.00	94.00	1	158	0.63%
2022/05/24	2	94.10	0	0.00	94.10	2	188	1.06%
2022/03/14	0	0.00	2	107.50	107.00	-2	174	-1.15%
2022/03/07	1	102.00	0	0.00	102.50	1	167	0.60%
2022/03/03	1	107.50	0	0.00	108.00	1	163	0.61%
2022/01/10	0	0.00	0	90.60	90.00	0	77	-0.04%
2021/12/27	0	95.00	0	0.00	96.00	0	81	0.04%
2021/11/29	1	97.00	0	0.00	95.20	1	76	1.30%
2021/08/16	1	99.60	0	0.00	100.00	1	129	0.77%
2021/08/05	1	107.50	0	0.00	107.00	1	156	0.64%
2021/03/16	0	0.00	1	147.50	145.00	-1	212	-0.47%
2021/03/09	1	137.50	1	137.50	139.00	0	199	0.00%
2021/03/05	1	137.50	0	0.00	137.50	1	198	0.50%
2021/03/03	0	0.00	1	141.50	138.50	-1	196	-0.51%
2021/03/02	1	138.00	1	143.00	136.00	0	193	0.00%
2021/02/26	1	138.00	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	1	142.50	142.00	-1	189	-0.53%
2021/02/22	0	0.00	2	137.75	137.00	-2	178	-1.12%
2021/02/19	0	0.00	1	132.50	131.50	-1	199	-0.50%
2021/02/17	0	0.00	1	127.00	126.00	-1	211	-0.47%
2021/01/20	1	109.50	0	0.00	108.50	1	220	0.45%
2021/01/06	1	117.00	0	0.00	116.50	1	215	0.47%
2020/12/23	1	118.00	0	0.00	121.00	1	217	0.46%
2020/12/11	1	119.00	0	0.00	118.50	1	233	0.43%
2020/12/08	1	121.00	0	0.00	122.00	1	231	0.43%
2020/11/18	0	0.00	3	135.00	134.00	-3	244	-1.23%
2020/11/16	1	127.50	2	127.50	127.50	-1	212	-0.47%
2020/10/08	1	120.00	0	0.00	121.50	1	317	0.31%
2020/09/25	1	118.00	0	0.00	116.50	1	366	0.27%
2020/09/24	2	123.50	0	0.00	121.50	2	368	0.54%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/28	0	0.00	2	129.50	128.50	-2	628	-0.32%
2020/08/26	1	124.50	0	0.00	125.50	1	635	0.16%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/20	1	122.50	0	0.00	121.00	1	669	0.15%
2020/07/31	0	0.00	1	134.00	131.50	-1	756	-0.13%
2020/07/29	1	129.50	0	0.00	130.00	1	764	0.13%
2020/07/28	0	0.00	2	118.00	118.50	-2	760	-0.26%
2020/07/27	1	122.50	0	0.00	124.00	1	788	0.13%
2020/07/24	0	0.00	3	130.50	130.00	-3	808	-0.37%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/20	0	0.00	1	134.50	134.00	-1	815	-0.12%
2020/07/07	1	151.00	0	0.00	150.00	1	925	0.11%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/06/12	0	0.00	1	158.00	160.00	-1	962	-0.10%
2020/06/05	3	166.17	0	0.00	168.50	3	955	0.31%
2020/06/04	0	0.00	6	154.50	153.50	-6	911	-0.66%
2020/06/03	1	153.00	0	0.00	151.50	1	905	0.11%
2020/06/01	3	149.33	0	0.00	150.00	3	904	0.33%
2020/05/28	1	149.00	0	0.00	146.50	1	915	0.11%
2020/05/27	1	153.00	0	0.00	150.00	1	923	0.11%
2020/05/25	1	150.00	2	149.50	150.00	-1	921	-0.11%
2020/05/21	1	147.00	1	146.00	147.00	0	907	0.00%
2020/05/18	1	144.50	1	142.00	143.00	0	909	0.00%
2020/05/12	1	145.00	0	0.00	145.00	1	940	0.11%
2020/05/11	1	152.50	0	0.00	151.00	1	947	0.11%
2020/05/06	1	156.00	2	151.00	151.50	-1	972	-0.10%
2020/05/05	1	148.50	2	151.00	148.50	-1	965	-0.10%
2020/04/29	0	0.00	1	140.00	144.00	-1	967	-0.10%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	1	132.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	3	137.83	1	134.50	133.00	2	1,131	0.18%
2020/04/15	1	123.50	3	129.67	130.50	-2	1,091	-0.18%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/07	1	123.00	1	121.00	120.50	0	1,028	0.00%
2020/03/26	0	0.00	2	115.25	120.00	-2	998	-0.20%
2020/03/24	2	110.50	0	0.00	111.00	2	1,026	0.19%
2020/02/20	0	0.00	2	163.75	163.00	-2	796	-0.25%
2020/02/19	3	161.83	1	162.00	164.50	2	794	0.25%
2020/02/06	1	177.50	1	176.50	177.00	0	715	0.00%
2020/01/17	2	196.75	2	195.25	190.00	0	604	0.00%
2020/01/16	2	181.75	2	183.25	187.00	0	567	0.00%
2019/12/26	1	169.50	1	169.00	169.00	0	705	0.00%
2019/12/19	2	166.75	2	165.75	169.00	0	717	0.00%
2019/11/11	0	0.00	2	162.50	162.50	-2	833	-0.24%
2019/11/08	2	175.00	0	0.00	164.00	2	855	0.23%
2019/10/25	1	177.50	1	170.00	171.00	0	922	0.00%
2019/10/23	1	164.50	1	167.00	170.00	0	894	0.00%
2019/10/18	3	154.83	3	158.00	158.00	0	883	0.00%
2019/10/09	1	147.50	1	146.00	145.00	0	934	0.00%
2019/09/16	1	176.00	1	167.50	166.00	0	1,170	0.00%
2019/08/26	0	0.00	1	163.00	165.50	-1	1,240	-0.08%
2019/08/13	1	187.00	0	0.00	180.00	1	1,313	0.08%
2019/08/08	2	179.75	2	182.25	185.00	0	1,267	0.00%
2019/08/07	2	170.00	2	167.00	168.50	0	1,248	0.00%
2019/07/25	2	170.50	2	174.00	174.00	0	1,286	0.00%
2019/07/24	2	170.00	2	167.00	166.50	0	1,270	0.00%
2019/07/17	1	172.00	2	174.50	178.00	-1	1,147	-0.09%
2019/07/16	3	171.50	2	173.50	169.50	1	1,102	0.09%
2019/07/12	1	163.50	1	164.50	164.00	0	1,031	0.00%
2019/07/10	2	152.25	2	158.25	157.50	0	982	0.00%
2019/07/08	1	148.50	1	146.50	146.50	0	950	0.00%
2019/07/03	2	152.00	2	147.50	149.00	0	934	0.00%
2019/06/26	3	143.33	3	144.83	144.50	0	875	0.00%
2019/06/20	2	143.00	7	145.36	144.50	-5	756	-0.66%
2019/06/19	0	0.00	10	136.00	139.50	-10	724	-1.38%
2019/06/17	1	136.00	1	137.50	140.50	0	704	0.00%
2019/06/13	0	0.00	2	131.50	129.50	-2	673	-0.30%
2019/06/11	1	125.50	0	0.00	125.50	1	653	0.15%
2019/06/04	1	125.00	0	0.00	122.00	1	598	0.17%
2019/05/30	12	129.58	3	124.50	122.00	9	582	1.55%
2019/05/21	2	111.50	2	114.50	115.00	0	442	0.00%
2019/05/17	0	0.00	3	114.00	112.00	-3	427	-0.70%
2019/05/16	3	117.50	0	0.00	116.00	3	420	0.71%
2019/05/15	1	123.50	1	118.50	120.00	0	411	0.00%
2019/05/14	3	114.50	3	116.33	118.50	0	383	0.00%
2019/05/13	2	117.50	1	112.50	112.50	1	366	0.27%
2019/05/10	0	0.00	1	118.00	112.00	-1	351	-0.28%
2019/05/09	6	117.75	1	118.00	118.00	5	322	1.55%
2019/04/22	0	0.00	3	97.20	97.80	-3	214	-1.40%
2019/04/19	0	0.00	2	97.40	98.00	-2	214	-0.93%
2019/04/18	3	99.00	0	0.00	98.50	3	212	1.41%
2019/04/12	1	95.40	0	0.00	94.50	1	170	0.59%
2019/04/11	2	94.10	0	0.00	94.90	2	165	1.21%
2018/06/05	0	0.00	1	85.00	85.20	-1	528	-0.19%
2018/05/31	1	88.40	0	0.00	87.80	1	533	0.19%
2018/05/15	0	0.00	2	91.00	89.20	-2	536	-0.37%
2018/05/10	2	106.00	0	0.00	106.50	2	507	0.39%
2018/02/27	0	0.00	2	89.30	89.30	-2	240	-0.83%
2018/02/12	0	0.00	10	87.11	88.20	-10	218	-4.59%
2018/02/06	5	83.34	0	0.00	82.00	5	211	2.37%
2018/02/05	2	86.10	0	0.00	85.80	2	202	0.99%
2018/02/01	2	87.90	0	0.00	87.70	2	193	1.03%
2018/01/31	3	87.60	0	0.00	87.30	3	196	1.53%
2018/01/29	0	0.00	2	93.40	92.10	-2	174	-1.14%
2018/01/26	1	93.00	2	90.65	93.00	-1	158	-0.63%
2018/01/25	0	0.00	7	90.06	88.30	-7	146	-4.79%
2018/01/24	0	0.00	1	87.70	87.50	-1	131	-0.76%
2018/01/23	1	86.30	0	0.00	86.30	1	127	0.78%
2018/01/22	0	0.00	8	87.78	88.00	-8	124	-6.42%