寒舍 (2739)-統一-永和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
281張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	3	43.60	0	0.00	43.05	3	222	1.35%
2025/04/25	0	0.00	2	40.23	40.35	-2	292	-0.68%
2025/03/26	0	0.00	7	48.25	48.60	-7	343	-2.04%
2025/03/05	0	0.00	0	52.40	53.00	0	397	0.00%
2025/02/26	0	0.00	26	52.07	52.00	-26	396	-6.55%
2025/02/04	1	51.10	0	0.00	50.70	1	466	0.21%
2025/02/03	1	53.50	0	55.00	52.10	1	464	0.21%
2025/01/17	0	0.00	2	50.71	51.30	-2	417	-0.49%
2025/01/13	4	47.33	0	0.00	46.30	4	421	0.95%
2025/01/02	0	0.00	0	52.50	51.60	0	434	0.00%
2024/12/23	0	0.00	1	52.20	52.20	-1	439	-0.23%
2024/12/18	1	55.50	0	55.90	52.30	1	427	0.23%
2024/12/03	2	51.40	4	50.60	50.80	-2	409	-0.49%
2024/11/26	0	0.00	0.1	51.60	51.40	-0.1	432	-0.02%
2024/11/13	0	51.90	0	0.00	52.00	0	592	0.00%
2024/11/12	0	52.35	0	0.00	52.00	0	668	0.00%
2024/11/11	0	52.30	0	0.00	52.80	0	679	0.00%
2024/11/08	2	53.75	0	0.00	52.30	2	689	0.29%
2024/11/07	1	53.70	0	0.00	53.70	1	688	0.15%
2024/11/06	4	55.02	0	0.00	53.10	4	688	0.59%
2024/11/05	2	57.70	0	0.00	57.20	2	662	0.30%
2024/11/04	3	59.00	0	0.00	58.60	3	688	0.44%
2024/10/25	0	0.00	3	60.00	59.40	-3	748	-0.40%
2024/10/24	5	59.04	0	0.00	58.70	5	760	0.66%
2024/10/23	6	59.37	0	0.00	59.40	6	793	0.76%
2024/10/21	0	0.00	7	57.20	57.50	-7	860	-0.81%
2024/10/17	0	0.00	2	57.75	57.20	-2	891	-0.22%
2024/10/15	0	0.00	2	58.50	57.30	-2	936	-0.21%
2024/10/14	4	55.73	0	0.00	56.80	4	934	0.43%
2024/10/11	7	54.91	0	0.00	55.20	7	933	0.75%
2024/10/09	0	54.75	0	0.00	54.20	0	947	0.00%
2024/10/08	0	54.75	0	0.00	54.90	0	967	0.00%
2024/10/07	0	55.00	0	0.00	55.50	0	981	0.00%
2024/10/04	0	55.30	0	0.00	55.00	0	993	0.00%
2024/09/19	0	55.80	0	0.00	56.40	0	1,015	0.00%
2024/09/13	0	0.00	4	57.93	57.40	-4	1,058	-0.38%
2024/09/04	1	54.21	0	0.00	55.00	1	1,119	0.09%
2024/09/03	1	58.00	0	0.00	58.10	1	1,155	0.09%
2024/09/02	1	57.70	0	0.00	57.90	1	1,163	0.09%
2024/08/27	1	58.70	0	0.00	58.40	1	1,212	0.08%
2024/08/23	2	58.90	0	0.00	58.20	2	1,377	0.15%
2024/08/22	0	56.70	0	0.00	56.90	0	1,396	0.00%
2024/08/21	0	57.16	0	0.00	56.80	0	1,417	0.00%
2024/08/12	0	0.00	0	62.77	62.90	0	1,668	0.00%
2024/08/07	0	55.70	0	0.00	60.10	0	1,779	0.00%
2024/08/06	0	58.33	0	0.00	55.60	0	1,804	0.00%
2024/08/05	1	63.86	3	62.13	61.70	-2	1,813	-0.11%
2024/07/26	3	69.20	0	69.13	68.60	3	2,582	0.12%
2024/07/23	0	0.00	3.1	68.57	69.00	-3.1	2,638	-0.12%
2024/07/22	0	61.67	0	0.00	64.90	0	2,616	0.00%
2024/07/18	0	0.00	0.4	67.63	67.00	-0.4	2,712	-0.01%
2024/07/17	1	67.30	0	67.23	66.50	1	2,710	0.04%
2024/07/16	0	0.00	0	66.56	66.40	0	2,688	0.00%
2024/07/10	0	0.00	0	65.50	65.40	0	2,654	0.00%
2024/07/08	0	61.10	0	0.00	62.90	0	2,636	0.00%
2024/07/05	0	61.55	0	0.00	61.50	0	2,674	0.00%
2024/07/04	0	61.80	0	0.00	61.30	0	2,674	0.00%
2024/07/03	0	61.80	0	0.00	61.80	0	2,671	0.00%
2024/07/01	0	61.60	0	0.00	62.00	0	2,668	0.00%
2024/06/28	0.1	62.50	0	0.00	60.60	0.1	2,666	0.00%
2024/06/27	0	63.70	0	0.00	63.00	0	2,644	0.00%
2024/06/26	0	64.05	0	0.00	63.70	0	2,650	0.00%
2024/06/25	0	63.70	0	0.00	64.40	0	2,651	0.00%
2024/06/24	0	64.20	0	0.00	63.80	0	2,649	0.00%
2024/06/21	0	64.30	0	0.00	65.80	0	2,641	0.00%
2024/06/20	0	63.95	0	0.00	63.80	0	2,615	0.00%
2024/06/19	0	64.10	1	63.80	63.50	-1	2,607	-0.04%
2024/06/18	0	64.40	0	0.00	64.10	0	2,601	0.00%
2024/06/17	0	64.80	2	64.70	64.10	-2	2,600	-0.08%
2024/06/14	2	64.90	7	64.21	64.50	-5	2,593	-0.19%
2024/06/13	0	64.77	0	0.00	64.20	0	2,590	0.00%
2024/06/12	0.1	64.80	0	0.00	64.70	0.1	2,600	0.00%
2024/06/11	0	66.70	0	0.00	67.00	0	2,587	0.00%
2024/06/07	2	66.30	0	68.20	67.70	2	2,583	0.08%
2024/06/06	0	64.05	0	0.00	64.70	0	2,575	0.00%
2024/06/05	0	64.30	0	0.00	64.00	0	2,622	0.00%
2024/06/04	0	63.70	0	64.10	64.60	0	2,617	0.00%
2024/06/03	0	63.55	0	0.00	64.10	0	2,608	0.00%
2024/05/31	0	63.80	0	0.00	63.70	0	2,596	0.00%
2024/05/30	0.1	63.04	0	0.00	63.00	0.1	2,563	0.00%
2024/05/29	6	65.37	0	67.70	65.30	6	2,537	0.24%
2024/05/28	0	0.00	0	66.50	66.50	0	2,393	0.00%
2024/05/27	0	60.05	0	0.00	60.50	0	2,342	0.00%
2024/05/24	0	59.00	0	0.00	60.00	0	2,322	0.00%
2024/05/23	0	61.90	2	59.15	59.00	-2	2,305	-0.09%
2024/05/22	0	64.23	0	0.00	63.80	0	2,255	0.00%
2024/05/21	0	64.93	0	0.00	64.30	0	2,233	0.00%
2024/05/17	5	69.04	1	68.30	68.60	4	2,122	0.19%
2024/05/15	1	64.60	0	0.00	64.70	1	1,971	0.05%
2024/05/13	3	67.00	0	0.00	64.60	3	1,928	0.16%
2024/05/09	1	72.10	0	0.00	71.00	1	1,855	0.05%