台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    780
  • 產業
    上市 觀光類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14264.90764.2164.50-52,593-0.19%
2024/06/13064.7700.0064.2002,5900.00%
2024/06/120.164.8000.0064.700.12,6000.00%
2024/06/11066.7000.0067.0002,5870.00%
2024/06/07266.30068.2067.7022,5830.08%
2024/06/06064.0500.0064.7002,5750.00%
2024/06/05064.3000.0064.0002,6220.00%
2024/06/04063.70064.1064.6002,6170.00%
2024/06/03063.5500.0064.1002,6080.00%
2024/05/31063.8000.0063.7002,5960.00%
2024/05/300.163.0400.0063.000.12,5630.00%
2024/05/29665.37067.7065.3062,5370.24%
2024/05/2800.00066.5066.5002,3930.00%
2024/05/27060.0500.0060.5002,3420.00%
2024/05/24059.0000.0060.0002,3220.00%
2024/05/23061.90259.1559.00-22,305-0.09%
2024/05/22064.2300.0063.8002,2550.00%
2024/05/21064.9300.0064.3002,2330.00%
2024/05/17569.04168.3068.6042,1220.19%
2024/05/15164.6000.0064.7011,9710.05%
2024/05/13367.0000.0064.6031,9280.16%
2024/05/09172.1000.0071.0011,8550.05%
2024/05/08575.5000.0073.4051,8340.27%
2024/05/07475.40174.0073.3031,7860.17%
2024/05/06181.00377.8777.60-21,705-0.12%
2024/05/03373.1700.0075.2031,5470.19%
2024/04/3000.00266.0566.60-21,202-0.17%
2024/04/2600.00159.3059.80-11,029-0.10%
2024/04/25357.53259.7057.5019900.10%
2024/03/12253.9000.0052.4021,6540.12%
2024/02/1500.00154.5053.00-12,080-0.05%
2024/01/09162.5000.0062.8011,8200.05%
2023/12/0400.00159.0058.30-11,003-0.10%
2023/11/30158.9000.0058.5019350.11%
2023/11/0300.00239.1039.10-2300-0.67%
2023/11/0100.00139.8039.95-1299-0.33%
2023/10/2500.000.536.5036.70-0.5307-0.15%
2023/10/24135.60135.6036.3503110.00%
2023/10/230.635.600.635.6035.6003160.00%
2023/07/0400.00863.0062.70-81,455-0.55%
2023/06/28869.9000.0068.8081,4390.56%
2023/06/27167.7000.0067.9011,4360.07%
2023/06/26272.9500.0072.4021,4160.14%
2023/06/2000.000.780.5781.50-0.71,340-0.06%
2023/06/1900.000.679.4079.40-0.61,264-0.05%
2023/06/08176.1000.0075.8011,2300.08%
2023/06/0700.00475.4876.20-41,214-0.33%
2023/06/06374.3000.0073.9031,1970.25%
2023/06/0500.00174.0073.00-11,182-0.08%
2023/06/0200.00173.2072.80-11,190-0.08%
2023/06/01174.8000.0074.2011,1850.08%
2023/05/31175.0000.0075.2011,1790.08%
2023/05/29173.8000.0074.2011,2000.08%
2023/05/2400.00378.2081.70-31,177-0.25%
2023/05/23377.3000.0076.5031,1100.27%
2023/04/1700.00168.8068.70-1744-0.13%
2023/03/21162.1000.0061.4015510.18%
2023/03/1500.00258.6057.10-2486-0.41%
2023/03/14157.0000.0056.6014800.21%
2023/03/1300.00154.9054.50-1471-0.21%
2023/02/2200.00144.6544.65-1223-0.45%
2023/02/2100.00140.8040.60-1207-0.48%
2023/02/20140.7000.0041.4011900.52%
2023/01/090.230.2000.0030.200.2770.23%
2023/01/0500.00130.9030.45-178-1.28%
2022/12/2800.00331.2032.00-375-3.99%
2022/12/1300.00229.3029.65-280-2.50%
2022/10/060.428.5000.0028.700.4520.68%
2022/09/2200.00130.2030.30-139-2.54%
2022/05/16122.00122.0021.950570.00%
2022/03/1000.00023.0023.00057-0.07%
2022/03/07022.8500.0022.750560.01%
2021/09/29122.9500.0022.8511520.65%
2021/09/07022.4000.0022.5001460.00%
2021/09/02022.6500.0022.7501430.00%
2021/09/01022.7500.0022.8501430.00%
2021/08/31022.8000.0022.9001430.00%
2021/08/18122.60122.6022.6001500.00%
2021/08/16022.8000.0022.6001500.00%
2021/08/11023.6000.0023.4001500.00%
2021/08/10023.8000.0023.6001520.00%
2021/08/05023.4000.0023.6001570.00%
2021/07/270.624.1000.0024.100.61640.39%
2021/07/21024.2000.0024.0501550.00%
2021/07/13024.0500.0024.2501560.00%
2021/03/23025.7500.0025.950890.00%
2021/03/17026.6000.0026.350880.00%
2021/03/02024.5000.0024.700710.00%
2021/02/2200.00223.8523.90-260-3.32%
2021/02/18222.6000.0022.752583.42%
2021/02/05022.5500.0022.550580.00%
2021/02/04022.6000.0022.400580.00%
2021/02/02022.4500.0022.400650.00%
2021/01/29223.4000.0022.652662.99%
2021/01/28023.1000.0023.200660.00%
2020/11/1000.00425.5024.95-4126-3.16%
2020/11/04223.8000.0024.0021261.58%
2020/11/02224.0000.0023.6521271.57%
2020/10/29225.0000.0024.6521301.54%
2020/10/2800.00226.4026.40-2126-1.58%
2020/10/27225.0000.0024.9521331.50%
2020/10/2600.00225.0525.70-2147-1.36%
2020/10/19224.2000.0024.1521671.19%
2020/10/15124.0000.0024.1011680.59%
2020/09/03124.2000.0024.3012090.48%
2020/08/20326.3000.0025.6032811.06%
2020/08/11126.2000.0026.7012840.35%
2020/08/10827.4600.0026.7582822.84%
2020/07/3000.00130.0030.20-1254-0.39%
2020/07/2700.00127.6526.45-1226-0.44%
2020/06/18526.2300.0026.0552072.41%
2020/06/16326.5000.0026.5032031.47%
2020/06/120.426.8000.0026.800.42010.18%
2020/06/1000.00127.9027.95-1191-0.52%
2020/06/0900.00627.4528.05-6172-3.47%
2020/03/06122.9500.0023.151492.00%
2020/03/05722.7400.0023.0574814.39%
2019/06/1700.00128.9528.35-1120-0.83%
2019/06/1400.00128.2528.35-1119-0.83%
2019/06/13229.0000.0029.0021181.69%
2018/06/11231.20231.0531.200810.00%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音