寒舍 (2739)-統一-永和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	64.90	7	64.21	64.50	-5	2,593	-0.19%
2024/06/13	0	64.77	0	0.00	64.20	0	2,590	0.00%
2024/06/12	0.1	64.80	0	0.00	64.70	0.1	2,600	0.00%
2024/06/11	0	66.70	0	0.00	67.00	0	2,587	0.00%
2024/06/07	2	66.30	0	68.20	67.70	2	2,583	0.08%
2024/06/06	0	64.05	0	0.00	64.70	0	2,575	0.00%
2024/06/05	0	64.30	0	0.00	64.00	0	2,622	0.00%
2024/06/04	0	63.70	0	64.10	64.60	0	2,617	0.00%
2024/06/03	0	63.55	0	0.00	64.10	0	2,608	0.00%
2024/05/31	0	63.80	0	0.00	63.70	0	2,596	0.00%
2024/05/30	0.1	63.04	0	0.00	63.00	0.1	2,563	0.00%
2024/05/29	6	65.37	0	67.70	65.30	6	2,537	0.24%
2024/05/28	0	0.00	0	66.50	66.50	0	2,393	0.00%
2024/05/27	0	60.05	0	0.00	60.50	0	2,342	0.00%
2024/05/24	0	59.00	0	0.00	60.00	0	2,322	0.00%
2024/05/23	0	61.90	2	59.15	59.00	-2	2,305	-0.09%
2024/05/22	0	64.23	0	0.00	63.80	0	2,255	0.00%
2024/05/21	0	64.93	0	0.00	64.30	0	2,233	0.00%
2024/05/17	5	69.04	1	68.30	68.60	4	2,122	0.19%
2024/05/15	1	64.60	0	0.00	64.70	1	1,971	0.05%
2024/05/13	3	67.00	0	0.00	64.60	3	1,928	0.16%
2024/05/09	1	72.10	0	0.00	71.00	1	1,855	0.05%
2024/05/08	5	75.50	0	0.00	73.40	5	1,834	0.27%
2024/05/07	4	75.40	1	74.00	73.30	3	1,786	0.17%
2024/05/06	1	81.00	3	77.87	77.60	-2	1,705	-0.12%
2024/05/03	3	73.17	0	0.00	75.20	3	1,547	0.19%
2024/04/30	0	0.00	2	66.05	66.60	-2	1,202	-0.17%
2024/04/26	0	0.00	1	59.30	59.80	-1	1,029	-0.10%
2024/04/25	3	57.53	2	59.70	57.50	1	990	0.10%
2024/03/12	2	53.90	0	0.00	52.40	2	1,654	0.12%
2024/02/15	0	0.00	1	54.50	53.00	-1	2,080	-0.05%
2024/01/09	1	62.50	0	0.00	62.80	1	1,820	0.05%
2023/12/04	0	0.00	1	59.00	58.30	-1	1,003	-0.10%
2023/11/30	1	58.90	0	0.00	58.50	1	935	0.11%
2023/11/03	0	0.00	2	39.10	39.10	-2	300	-0.67%
2023/11/01	0	0.00	1	39.80	39.95	-1	299	-0.33%
2023/10/25	0	0.00	0.5	36.50	36.70	-0.5	307	-0.15%
2023/10/24	1	35.60	1	35.60	36.35	0	311	0.00%
2023/10/23	0.6	35.60	0.6	35.60	35.60	0	316	0.00%
2023/07/04	0	0.00	8	63.00	62.70	-8	1,455	-0.55%
2023/06/28	8	69.90	0	0.00	68.80	8	1,439	0.56%
2023/06/27	1	67.70	0	0.00	67.90	1	1,436	0.07%
2023/06/26	2	72.95	0	0.00	72.40	2	1,416	0.14%
2023/06/20	0	0.00	0.7	80.57	81.50	-0.7	1,340	-0.06%
2023/06/19	0	0.00	0.6	79.40	79.40	-0.6	1,264	-0.05%
2023/06/08	1	76.10	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	4	75.48	76.20	-4	1,214	-0.33%
2023/06/06	3	74.30	0	0.00	73.90	3	1,197	0.25%
2023/06/05	0	0.00	1	74.00	73.00	-1	1,182	-0.08%
2023/06/02	0	0.00	1	73.20	72.80	-1	1,190	-0.08%
2023/06/01	1	74.80	0	0.00	74.20	1	1,185	0.08%
2023/05/31	1	75.00	0	0.00	75.20	1	1,179	0.08%
2023/05/29	1	73.80	0	0.00	74.20	1	1,200	0.08%
2023/05/24	0	0.00	3	78.20	81.70	-3	1,177	-0.25%
2023/05/23	3	77.30	0	0.00	76.50	3	1,110	0.27%
2023/04/17	0	0.00	1	68.80	68.70	-1	744	-0.13%
2023/03/21	1	62.10	0	0.00	61.40	1	551	0.18%
2023/03/15	0	0.00	2	58.60	57.10	-2	486	-0.41%
2023/03/14	1	57.00	0	0.00	56.60	1	480	0.21%
2023/03/13	0	0.00	1	54.90	54.50	-1	471	-0.21%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	0	0.00	1	40.80	40.60	-1	207	-0.48%
2023/02/20	1	40.70	0	0.00	41.40	1	190	0.52%
2023/01/09	0.2	30.20	0	0.00	30.20	0.2	77	0.23%
2023/01/05	0	0.00	1	30.90	30.45	-1	78	-1.28%
2022/12/28	0	0.00	3	31.20	32.00	-3	75	-3.99%
2022/12/13	0	0.00	2	29.30	29.65	-2	80	-2.50%
2022/10/06	0.4	28.50	0	0.00	28.70	0.4	52	0.68%
2022/09/22	0	0.00	1	30.20	30.30	-1	39	-2.54%
2022/05/16	1	22.00	1	22.00	21.95	0	57	0.00%
2022/03/10	0	0.00	0	23.00	23.00	0	57	-0.07%
2022/03/07	0	22.85	0	0.00	22.75	0	56	0.01%
2021/09/29	1	22.95	0	0.00	22.85	1	152	0.65%
2021/09/07	0	22.40	0	0.00	22.50	0	146	0.00%
2021/09/02	0	22.65	0	0.00	22.75	0	143	0.00%
2021/09/01	0	22.75	0	0.00	22.85	0	143	0.00%
2021/08/31	0	22.80	0	0.00	22.90	0	143	0.00%
2021/08/18	1	22.60	1	22.60	22.60	0	150	0.00%
2021/08/16	0	22.80	0	0.00	22.60	0	150	0.00%
2021/08/11	0	23.60	0	0.00	23.40	0	150	0.00%
2021/08/10	0	23.80	0	0.00	23.60	0	152	0.00%
2021/08/05	0	23.40	0	0.00	23.60	0	157	0.00%
2021/07/27	0.6	24.10	0	0.00	24.10	0.6	164	0.39%
2021/07/21	0	24.20	0	0.00	24.05	0	155	0.00%
2021/07/13	0	24.05	0	0.00	24.25	0	156	0.00%
2021/03/23	0	25.75	0	0.00	25.95	0	89	0.00%
2021/03/17	0	26.60	0	0.00	26.35	0	88	0.00%
2021/03/02	0	24.50	0	0.00	24.70	0	71	0.00%
2021/02/22	0	0.00	2	23.85	23.90	-2	60	-3.32%
2021/02/18	2	22.60	0	0.00	22.75	2	58	3.42%
2021/02/05	0	22.55	0	0.00	22.55	0	58	0.00%
2021/02/04	0	22.60	0	0.00	22.40	0	58	0.00%
2021/02/02	0	22.45	0	0.00	22.40	0	65	0.00%
2021/01/29	2	23.40	0	0.00	22.65	2	66	2.99%
2021/01/28	0	23.10	0	0.00	23.20	0	66	0.00%
2020/11/10	0	0.00	4	25.50	24.95	-4	126	-3.16%
2020/11/04	2	23.80	0	0.00	24.00	2	126	1.58%
2020/11/02	2	24.00	0	0.00	23.65	2	127	1.57%
2020/10/29	2	25.00	0	0.00	24.65	2	130	1.54%
2020/10/28	0	0.00	2	26.40	26.40	-2	126	-1.58%
2020/10/27	2	25.00	0	0.00	24.95	2	133	1.50%
2020/10/26	0	0.00	2	25.05	25.70	-2	147	-1.36%
2020/10/19	2	24.20	0	0.00	24.15	2	167	1.19%
2020/10/15	1	24.00	0	0.00	24.10	1	168	0.59%
2020/09/03	1	24.20	0	0.00	24.30	1	209	0.48%
2020/08/20	3	26.30	0	0.00	25.60	3	281	1.06%
2020/08/11	1	26.20	0	0.00	26.70	1	284	0.35%
2020/08/10	8	27.46	0	0.00	26.75	8	282	2.84%
2020/07/30	0	0.00	1	30.00	30.20	-1	254	-0.39%
2020/07/27	0	0.00	1	27.65	26.45	-1	226	-0.44%
2020/06/18	5	26.23	0	0.00	26.05	5	207	2.41%
2020/06/16	3	26.50	0	0.00	26.50	3	203	1.47%
2020/06/12	0.4	26.80	0	0.00	26.80	0.4	201	0.18%
2020/06/10	0	0.00	1	27.90	27.95	-1	191	-0.52%
2020/06/09	0	0.00	6	27.45	28.05	-6	172	-3.47%
2020/03/06	1	22.95	0	0.00	23.15	1	49	2.00%
2020/03/05	7	22.74	0	0.00	23.05	7	48	14.39%
2019/06/17	0	0.00	1	28.95	28.35	-1	120	-0.83%
2019/06/14	0	0.00	1	28.25	28.35	-1	119	-0.83%
2019/06/13	2	29.00	0	0.00	29.00	2	118	1.69%
2018/06/11	2	31.20	2	31.05	31.20	0	81	0.00%