山富 (2743)-統一-永和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	166.50	1	167.00	167.50	1	2,769	0.04%
2024/05/28	2	172.00	1	170.00	165.00	1	2,722	0.04%
2024/05/27	1	156.50	2	156.75	158.00	-1	2,602	-0.04%
2024/05/24	2	154.00	1	155.50	157.00	1	2,569	0.04%
2024/05/23	1	150.00	0	0.00	150.00	1	2,490	0.04%
2024/05/22	1	159.00	0	0.00	160.50	1	2,426	0.04%
2024/05/21	2	162.75	0	0.00	164.50	2	2,365	0.08%
2024/05/20	9	174.94	3	176.50	161.00	6	2,290	0.26%
2024/05/17	1	177.00	3	175.67	178.00	-2	2,019	-0.10%
2024/05/16	4	166.75	1	174.00	174.50	3	1,851	0.16%
2024/05/15	0	0.00	1	158.00	159.00	-1	1,732	-0.06%
2024/05/13	1	142.00	1	144.50	144.50	0	1,551	0.00%
2024/05/10	2	138.75	1	142.00	141.50	1	1,522	0.07%
2024/05/02	1	153.00	2	155.75	160.50	-1	1,330	-0.08%
2024/04/29	2	160.25	0	0.00	151.00	2	1,190	0.17%
2024/04/26	3	152.83	3	155.00	155.50	0	1,082	0.00%
2024/04/25	3	156.33	16	154.09	152.50	-13	984	-1.32%
2024/04/24	13	138.27	4	139.00	147.50	9	778	1.16%
2024/04/23	3	137.50	1	137.00	135.00	2	622	0.32%
2024/02/16	1	112.50	0	0.00	114.00	1	1,263	0.08%
2024/02/15	2	115.50	0	0.00	115.50	2	1,338	0.15%
2023/12/13	1	124.50	1	128.00	125.00	0	2,647	0.00%
2023/11/21	1	138.00	1	134.50	137.00	0	2,651	0.00%
2023/11/20	0	0.00	3	139.33	135.00	-3	2,624	-0.11%
2023/11/17	4	147.50	2	152.25	146.50	2	2,530	0.08%
2023/11/13	1	151.00	2	148.25	148.00	-1	2,010	-0.05%
2023/11/10	2	142.25	2	140.50	143.00	0	1,879	0.00%
2023/11/09	1	143.00	1	139.50	139.50	0	1,772	0.00%
2023/11/08	4	139.63	3	142.33	144.00	1	1,690	0.06%
2023/11/07	2	138.00	2	136.75	137.50	0	1,576	0.00%
2023/11/06	1	133.50	0	0.00	136.00	1	1,431	0.07%
2023/11/03	0	0.00	1	121.00	124.00	-1	1,350	-0.07%
2023/11/02	2	121.00	2	121.00	121.00	0	1,398	0.00%
2023/11/01	2	122.75	5	120.10	122.00	-3	1,357	-0.22%
2023/10/27	1	116.00	1	119.00	119.00	0	1,292	0.00%
2023/10/26	2	117.00	2	116.75	115.50	0	1,328	0.00%
2023/10/25	2	112.50	0	0.00	114.00	2	1,315	0.15%
2023/10/24	0	0.00	0	106.00	111.00	0	1,245	0.00%
2023/10/18	1	99.50	1	102.50	100.50	0	1,178	0.00%
2023/10/17	1	99.50	1	101.50	102.00	0	1,171	0.00%
2023/09/15	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2023/09/13	1	108.00	0	0.00	105.00	1	1,549	0.06%
2023/09/06	0	0.00	1	110.50	109.50	-1	2,086	-0.05%
2023/09/01	1	110.00	6	110.67	109.50	-5	2,535	-0.20%
2023/08/31	2	112.00	0	0.00	112.00	2	2,533	0.08%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/25	4	126.25	0	0.00	125.00	4	2,496	0.16%
2023/08/09	0	0.00	4	148.00	138.00	-4	3,241	-0.12%
2023/08/08	4	146.38	0	0.00	147.00	4	3,407	0.12%
2023/07/10	1	156.00	1	168.50	161.00	0	3,207	0.00%
2023/07/07	2	158.50	2	161.50	164.00	0	3,101	0.00%
2023/07/05	0	0.00	1	181.50	172.50	-1	2,903	-0.03%
2023/06/09	5	165.00	5	185.50	162.50	0	2,251	0.00%
2023/05/16	11	84.50	11	86.00	89.10	0	2,092	0.00%
2023/05/15	1	76.10	1	77.50	81.00	0	1,895	0.00%
2023/05/12	4	70.50	8	72.65	73.70	-4	1,703	-0.23%
2023/05/11	2	61.00	6	63.40	67.00	-4	1,513	-0.26%
2023/05/04	0	0.00	1	59.70	60.50	-1	1,542	-0.06%
2023/04/27	0	0.00	1	57.70	58.30	-1	1,572	-0.06%
2023/04/20	3	61.57	0	0.00	60.80	3	1,594	0.19%
2023/04/19	1	62.50	2	63.40	62.50	-1	1,590	-0.06%
2023/04/17	1	64.20	0	0.00	64.00	1	1,590	0.06%
2023/04/14	0	0.00	1	62.90	63.30	-1	1,569	-0.06%
2023/04/13	2	62.50	6	62.73	61.90	-4	1,537	-0.26%
2023/04/12	0	0.00	1	59.80	60.20	-1	1,545	-0.06%
2023/04/10	0	0.00	2	59.05	59.40	-2	1,647	-0.12%
2023/03/30	1	61.90	0	0.00	60.00	1	1,842	0.05%
2023/03/29	3	61.83	1	62.80	61.70	2	1,852	0.11%
2023/03/28	4	62.55	4	62.78	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/21	0	0.00	2	59.00	58.80	-2	2,217	-0.09%
2023/03/20	3	57.97	2	58.50	58.30	1	2,229	0.04%
2023/03/17	1	57.20	0	0.00	58.30	1	2,263	0.04%
2023/03/16	0	0.00	1	59.00	58.00	-1	2,251	-0.04%
2023/03/15	1	60.80	1	61.10	60.80	0	2,253	0.00%
2023/03/13	1	62.30	0	0.00	61.00	1	2,268	0.04%
2023/03/10	8	65.09	4	67.25	63.30	4	2,271	0.18%
2023/03/09	0	0.00	2	65.00	65.40	-2	2,224	-0.09%
2023/03/08	3	64.63	0	0.00	63.60	3	2,226	0.13%
2023/03/07	0	0.00	1	65.20	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	3	64.57	64.60	-3	2,245	-0.13%
2023/03/02	0	0.00	2	63.40	63.10	-2	2,238	-0.09%
2023/03/01	3	63.37	1	63.80	62.70	2	2,234	0.09%
2023/02/24	3	64.80	1	65.20	64.00	2	2,235	0.09%
2023/02/23	3	65.30	3	66.27	65.30	0	2,242	0.00%
2023/02/22	2	65.05	6	65.07	64.70	-4	2,260	-0.18%
2023/02/17	6	65.07	3	65.47	65.50	3	2,191	0.14%
2023/02/16	6	65.25	5	65.92	65.90	1	2,156	0.05%
2023/02/15	7	64.90	6	64.75	64.80	1	2,036	0.05%
2023/02/14	2	61.95	10	62.31	62.80	-8	1,811	-0.44%
2023/02/10	3	60.93	2	61.85	60.00	1	1,779	0.06%
2023/02/09	2	61.65	0	0.00	61.00	2	1,773	0.11%
2023/02/08	2	61.60	0	0.00	61.50	2	1,764	0.11%
2023/02/07	3	61.90	3	62.57	62.10	0	1,763	0.00%
2023/02/06	0	0.00	1	61.80	61.80	-1	1,739	-0.06%
2023/02/03	4	61.30	4	60.98	59.50	0	1,703	0.00%
2023/02/02	1	58.40	0	0.00	59.00	1	1,666	0.06%
2023/02/01	2	58.00	3	58.67	59.00	-1	1,678	-0.06%
2023/01/16	0	0.00	1	57.80	57.80	-1	1,718	-0.06%
2023/01/11	2	60.30	2	61.10	59.90	0	1,813	0.00%
2023/01/10	1	60.20	1	60.70	60.00	0	1,828	0.00%
2023/01/06	1	59.30	0	0.00	59.80	1	1,959	0.05%
2023/01/05	1	60.20	2	60.90	59.70	-1	2,008	-0.05%
2022/12/30	6	61.20	5	62.06	60.20	1	2,166	0.05%
2022/12/28	3	60.57	2	61.35	60.90	1	2,137	0.05%
2022/12/27	5	61.20	1.1	62.32	60.60	3.9	2,076	0.19%
2022/12/26	4	59.30	7	59.89	58.90	-3	1,985	-0.15%
2022/12/22	2	58.55	2	59.80	58.80	0	2,073	0.00%
2022/12/21	5	57.56	3	58.20	58.10	2	2,108	0.09%
2022/12/20	2	57.60	0	0.00	56.20	2	2,169	0.09%
2022/12/16	2	63.35	3	63.47	60.10	-1	2,418	-0.04%
2022/12/15	2	58.90	4	57.80	61.20	-2	2,390	-0.08%
2022/12/13	1	55.80	1	56.50	55.70	0	2,533	0.00%
2022/12/12	3	56.83	2	57.50	56.30	1	2,658	0.04%
2022/12/09	3	56.63	2	56.35	55.70	1	2,750	0.04%
2022/12/08	0	0.00	1.2	55.10	55.20	-1.2	2,773	-0.04%
2022/12/05	2	55.90	1	56.30	55.70	1	2,918	0.03%
2022/12/01	2	56.75	1	57.80	56.20	1	2,961	0.03%
2022/11/30	1	56.30	0	0.00	56.40	1	3,004	0.03%
2022/11/29	0	0.00	2	55.75	55.50	-2	2,987	-0.07%
2022/11/28	0	0.00	1	54.50	55.00	-1	2,968	-0.03%
2022/11/25	1	53.00	0	0.00	53.00	1	3,004	0.03%
2022/11/24	1	53.60	1	54.50	53.40	0	3,132	0.00%
2022/11/23	1	53.80	0	0.00	53.20	1	3,193	0.03%
2022/11/21	1	53.60	1	54.30	54.10	0	3,471	0.00%
2022/11/18	2	55.35	1	54.30	55.00	1	3,452	0.03%
2022/11/17	1	51.50	5	51.90	52.00	-4	3,382	-0.12%
2022/11/16	1	50.20	0	0.00	50.40	1	3,377	0.03%
2022/11/15	1	50.70	1	51.40	51.30	0	3,413	0.00%
2022/11/14	1	50.60	1	51.10	51.10	0	3,427	0.00%
2022/11/11	1	50.40	1	50.90	50.00	0	3,428	0.00%
2022/11/10	1	50.30	0	0.00	50.10	1	3,428	0.03%
2022/11/09	2	51.60	0	0.00	50.70	2	3,463	0.06%
2022/11/08	1	53.50	1	53.90	53.90	0	3,445	0.00%
2022/11/07	1	51.00	2	52.35	52.50	-1	3,428	-0.03%
2022/11/04	2	51.75	1	52.80	51.40	1	3,426	0.03%
2022/11/02	1	49.95	1	50.20	50.00	0	3,442	0.00%
2022/11/01	2	48.88	2	48.13	49.55	0	3,438	0.00%
2022/10/28	1	47.25	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	47.65	1	48.10	48.75	0	3,482	0.00%
2022/10/25	0	0.00	1	47.30	47.30	-1	3,490	-0.03%
2022/10/21	1	48.65	0	0.00	46.50	1	3,530	0.03%
2022/10/18	0	0.00	1	53.50	52.00	-1	3,709	-0.03%
2022/10/17	1	53.30	1	52.90	53.00	0	3,742	0.00%
2022/10/14	3	56.33	4	57.28	57.80	-1	3,776	-0.03%
2022/10/13	2	59.75	4	60.10	57.90	-2	3,880	-0.05%
2022/10/12	1	66.00	2	66.70	64.30	-1	3,898	-0.03%
2022/10/11	2	64.10	2	64.10	64.70	0	3,869	0.00%
2022/10/07	2	64.05	3	63.20	64.50	-1	3,842	-0.03%
2022/10/06	1	61.40	0	0.00	61.80	1	3,758	0.03%
2022/10/05	1	62.70	0	0.00	61.10	1	3,764	0.03%
2022/10/03	1	63.40	1	64.00	63.20	0	3,761	0.00%
2022/09/30	2	62.20	2	62.50	62.80	0	3,755	0.00%
2022/09/29	1	60.30	0	0.00	60.80	1	3,695	0.03%
2022/09/28	0	0.00	2	62.05	59.40	-2	3,693	-0.05%
2022/09/27	1	66.60	1	67.20	65.80	0	3,670	0.00%
2022/09/23	3	76.17	1	74.10	73.50	2	3,630	0.06%
2022/09/22	7	78.14	5	79.12	75.30	2	3,492	0.06%
2022/09/21	3	76.57	3	77.83	75.80	0	3,255	0.00%
2022/09/20	2	76.50	3	76.37	75.70	-1	3,210	-0.03%
2022/09/19	3	76.00	0	0.00	72.70	3	3,178	0.09%
2022/09/16	1	75.50	3	74.03	77.10	-2	3,139	-0.06%
2022/09/15	2	75.30	2	75.20	70.30	0	3,092	0.00%
2022/09/14	7	70.74	9	71.27	73.20	-2	3,124	-0.06%
2022/09/13	4	68.63	4	69.65	70.50	0	3,111	0.00%
2022/09/12	3	68.90	2	70.00	68.00	1	3,114	0.03%
2022/09/08	3	66.67	4	67.40	67.30	-1	3,175	-0.03%
2022/09/07	1	64.20	1	66.00	64.70	0	3,185	0.00%
2022/09/06	3	65.47	3	66.27	65.10	0	3,223	0.00%
2022/09/05	0	0.00	1	65.50	62.80	-1	3,257	-0.03%
2022/09/01	2	67.90	1	68.90	66.50	1	3,597	0.03%
2022/08/31	6	69.30	5	69.08	69.30	1	3,789	0.03%
2022/08/30	3	67.63	1	69.80	66.80	2	3,888	0.05%
2022/08/29	4	67.43	3	67.90	68.00	1	4,125	0.02%
2022/08/26	1	65.20	5	62.32	65.50	-4	4,506	-0.09%
2022/08/25	1	60.10	0	0.00	59.60	1	4,624	0.02%
2022/08/22	1	62.10	7	62.21	61.20	-6	4,716	-0.13%
2022/08/19	0	0.00	1	60.40	60.90	-1	4,687	-0.02%
2022/08/17	1	59.60	0	0.00	59.00	1	4,673	0.02%
2022/08/16	0	0.00	2	59.80	59.60	-2	4,679	-0.04%
2022/08/09	2	58.50	1	58.80	58.00	1	4,805	0.02%
2022/08/08	0	0.00	1	57.90	57.70	-1	4,924	-0.02%
2022/08/05	2	58.05	0	0.00	57.60	2	5,115	0.04%
2022/08/01	2	62.60	1	62.40	62.10	1	5,873	0.02%
2022/07/28	1	63.20	1	64.20	63.60	0	6,016	0.00%
2022/07/27	3	63.27	4	64.95	64.00	-1	6,102	-0.02%
2022/07/26	8	65.09	4	65.30	62.80	4	6,456	0.06%
2022/07/25	4	62.75	3	63.97	61.50	1	6,405	0.02%
2022/07/22	2	62.90	0	0.00	63.70	2	6,408	0.03%
2022/07/20	4	62.35	6	62.78	63.30	-2	6,503	-0.03%
2022/07/19	0	0.00	1	57.80	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	53.20	53.60	-1	6,401	-0.02%
2022/07/12	1	51.60	1	53.60	48.40	0	6,818	0.00%
2022/07/08	1	52.80	0	0.00	52.60	1	7,082	0.01%
2022/07/06	2	55.40	2	53.55	53.00	0	7,209	0.00%
2022/07/05	1	58.00	1	58.80	58.10	0	7,233	0.00%
2022/07/04	2	59.15	3	58.63	57.40	-1	7,283	-0.01%
2022/07/01	1	60.40	1	60.90	58.50	0	7,253	0.00%
2022/06/30	2	66.90	1	67.80	65.00	1	7,256	0.01%
2022/06/29	1	66.80	1	67.40	67.50	0	7,297	0.00%
2022/06/28	3	68.13	0	0.00	65.80	3	7,343	0.04%
2022/06/27	2	67.80	4	68.98	69.90	-2	7,457	-0.03%
2022/06/24	2	67.45	3	67.67	66.70	-1	7,454	-0.01%
2022/06/22	1	63.90	0	0.00	65.50	1	7,488	0.01%
2022/06/21	0	0.00	1	65.50	69.00	-1	7,422	-0.01%
2022/06/20	1	66.30	0	0.00	63.30	1	7,435	0.01%
2022/06/16	1	68.10	2	66.70	66.70	-1	7,337	-0.01%
2022/06/15	1	69.80	1	70.20	69.00	0	7,344	0.00%
2022/06/14	3	69.63	3	69.50	70.20	0	7,291	0.00%
2022/06/13	7	73.29	3	72.80	70.00	4	7,207	0.06%
2022/06/10	5	69.58	6	69.97	70.40	-1	6,991	-0.01%
2022/06/09	2	70.50	3	70.90	69.70	-1	6,880	-0.01%
2022/06/08	3	69.97	3	70.07	68.90	0	6,640	0.00%
2022/06/07	5	68.96	4	69.23	66.60	1	6,428	0.02%
2022/06/06	10	76.57	11	76.28	70.80	-1	6,129	-0.02%
2022/06/02	2	69.85	5	69.58	73.70	-3	5,523	-0.05%
2022/06/01	1	65.00	1	65.80	67.00	0	5,375	0.00%
2022/05/31	1	61.90	0	0.00	64.50	1	5,372	0.02%
2022/05/30	1	65.60	1	65.60	65.60	0	5,373	0.00%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/19	0	0.00	3	54.10	55.00	-3	5,726	-0.05%
2022/05/18	0	0.00	1	59.90	59.70	-1	5,875	-0.02%
2022/05/17	2	59.40	1	59.10	59.50	1	5,873	0.02%
2022/05/16	1	61.10	1	60.60	60.60	0	5,792	0.00%
2022/05/13	4	59.90	2	58.35	59.00	2	5,668	0.04%
2022/05/12	6	66.83	0	0.00	61.10	6	5,470	0.11%
2022/05/11	3	65.40	6	67.03	67.80	-3	5,276	-0.06%
2022/05/10	0	0.00	10	64.16	65.60	-10	5,128	-0.19%
2022/05/09	18	67.04	6	66.52	65.00	12	4,894	0.25%
2022/05/06	1	62.10	2	63.25	62.20	-1	4,603	-0.02%
2022/05/05	4	62.55	3	62.83	62.50	1	4,525	0.02%
2022/05/04	3	61.50	2	62.05	62.90	1	4,407	0.02%
2022/05/03	2	62.85	2	62.60	61.30	0	4,268	0.00%
2022/04/29	0	0.00	6	60.02	62.70	-6	3,826	-0.16%
2022/04/28	4	56.70	0	0.00	57.00	4	3,700	0.11%
2022/04/27	3	56.73	1	57.40	57.00	2	3,661	0.05%
2022/04/26	3	59.80	2	61.60	57.70	1	3,582	0.03%
2022/04/25	6	58.40	9	58.62	59.60	-3	3,423	-0.09%
2022/04/22	3	56.03	4	56.83	57.00	-1	3,278	-0.03%
2022/04/21	4	55.98	3	56.70	56.10	1	3,240	0.03%
2022/04/20	1	58.60	1	59.90	56.10	0	3,169	0.00%
2022/04/19	5	58.46	4	59.38	58.00	1	3,088	0.03%
2022/04/18	1	56.50	2	57.60	57.90	-1	2,898	-0.03%
2022/04/15	3	57.57	0	0.00	55.60	3	2,728	0.11%
2022/04/13	0	0.00	4	50.53	53.00	-4	2,414	-0.17%
2022/04/12	0	0.00	2	47.75	48.20	-2	2,285	-0.09%
2022/04/11	4	47.10	0	0.00	46.25	4	2,213	0.18%
2022/04/08	9	47.77	6	47.82	48.30	3	2,147	0.14%
2022/04/07	1	47.25	1	48.30	44.75	0	2,057	0.00%
2022/04/06	1	47.15	0	0.00	47.05	1	1,992	0.05%
2022/03/31	1	46.60	2	46.70	44.95	-1	1,839	-0.05%
2022/03/30	1	45.65	0	0.00	43.55	1	1,745	0.06%
2022/03/29	0	0.00	2	42.40	43.30	-2	1,584	-0.13%
2022/03/28	2	37.90	0	0.00	39.40	2	1,490	0.13%
2022/03/24	1	37.95	0	0.00	37.90	1	1,280	0.08%
2022/02/21	0	0.00	1	32.00	35.60	-1	480	-0.21%
2022/02/18	1	30.60	0	0.00	32.65	1	310	0.32%
2021/05/03	0	0.00	2	20.05	20.05	-2	410	-0.49%
2021/04/12	0	0.00	1	22.50	22.40	-1	390	-0.26%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2020/03/09	0	0.00	1	14.05	14.05	-1	66	-1.50%