高雄銀 (2836)-統一-永和券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
501張
產業
上市金融類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	3	11.75	11.80	-3	1,369	-0.22%
2025/05/05	2	11.55	9	11.62	11.60	-7	1,374	-0.51%
2025/04/30	0	0.00	10	11.82	11.85	-10	1,361	-0.73%
2025/04/29	0	0.00	3	11.65	11.75	-3	1,316	-0.23%
2025/04/25	3	11.55	0	0.00	11.65	3	1,298	0.23%
2025/04/23	11	11.53	0	0.00	11.60	11	1,313	0.84%
2025/04/18	0	0.00	1	11.60	11.60	-1	1,320	-0.08%
2025/04/17	1	11.50	10	11.48	11.50	-9	1,313	-0.69%
2025/04/16	2	11.45	1	11.40	11.45	1	1,310	0.08%
2025/04/15	1	11.40	4	11.45	11.40	-3	1,316	-0.23%
2025/04/11	9	10.97	0	0.00	11.05	9	1,281	0.70%
2025/04/10	0	0.00	24	11.14	11.20	-24	1,256	-1.91%
2025/04/09	28	10.22	0	0.00	10.25	28	1,223	2.29%
2025/04/08	4	10.55	3	10.50	10.70	1	1,175	0.09%
2025/04/07	14	10.50	0	0.00	10.45	14	1,143	1.22%
2025/04/01	5	11.46	7	11.60	11.60	-2	1,075	-0.19%
2025/03/31	0	0.00	5	11.55	11.45	-5	1,066	-0.47%
2025/03/28	0	0.00	23	11.65	11.65	-23	1,043	-2.20%
2025/03/27	0	0.00	6	11.70	11.70	-6	1,042	-0.58%
2025/03/25	0	0.00	1	11.85	11.70	-1	1,067	-0.09%
2025/03/20	0	0.00	7	11.73	11.75	-7	1,074	-0.65%
2025/03/18	0	0.00	3	11.70	11.65	-3	1,105	-0.27%
2025/03/13	5	11.55	0	0.00	11.55	5	1,098	0.46%
2025/03/12	5	11.65	0	0.00	11.65	5	1,083	0.46%
2025/03/07	0	0.00	5	11.80	11.85	-5	1,000	-0.50%
2025/03/05	0	0.00	5	11.70	11.65	-5	887	-0.56%
2025/02/27	0	0.00	10	11.60	11.65	-10	820	-1.22%
2025/02/26	0	0.00	5	11.60	11.60	-5	862	-0.58%
2025/02/19	0	0.00	8	11.55	11.60	-8	869	-0.92%
2025/02/07	0	0.00	8	11.55	11.60	-8	886	-0.90%
2025/02/04	0	0.00	2	11.55	11.50	-2	883	-0.23%
2025/01/17	0	0.00	2	11.60	11.60	-2	904	-0.22%
2025/01/02	0	0.00	0	11.55	11.45	0	956	0.00%
2024/12/27	0	0.00	13	11.56	11.60	-13	948	-1.37%
2024/12/25	8	11.58	10	11.55	11.55	-2	975	-0.21%
2024/12/23	5	11.45	0	0.00	11.50	5	1,006	0.50%
2024/12/20	5	11.40	0	0.00	11.35	5	1,027	0.49%
2024/12/13	0	11.60	0	0.00	11.55	0	1,055	0.00%
2024/12/09	0	0.00	4	11.75	11.75	-4	1,046	-0.38%
2024/12/03	0	0.00	1	11.75	11.75	-1	1,157	-0.09%
2024/11/25	0	0.00	10	11.80	11.80	-10	1,239	-0.81%
2024/11/19	0	0.00	14	11.64	11.70	-14	1,207	-1.16%
2024/11/13	7	11.55	0	0.00	11.60	7	1,225	0.57%
2024/11/12	2	11.60	0	0.00	11.60	2	1,401	0.14%
2024/11/11	0	0.00	10	11.65	11.65	-10	1,464	-0.68%
2024/10/18	0	0.00	10	11.85	11.85	-10	2,192	-0.46%
2024/10/16	0	0.00	10	11.78	11.90	-10	2,268	-0.44%
2024/10/14	0	0.00	5	11.75	11.80	-5	2,288	-0.22%
2024/10/11	0	11.75	0.3	11.80	11.80	-0.3	2,351	-0.01%
2024/10/08	0	11.80	0	0.00	11.70	0	2,593	0.00%
2024/10/07	5	11.85	0	0.00	11.80	5	2,743	0.18%
2024/10/04	0	11.90	0	0.00	11.80	0	2,852	0.00%
2024/09/30	0	0.00	5	11.95	11.95	-5	3,084	-0.16%
2024/09/27	0.2	12.05	0	0.00	11.95	0.2	3,175	0.01%
2024/09/20	0	0.00	4	11.90	11.95	-4	3,391	-0.12%
2024/09/19	2	11.90	0	0.00	11.90	2	3,442	0.06%
2024/09/18	6	11.86	5	12.00	11.85	1	3,472	0.03%
2024/09/16	3	11.95	0	0.00	11.95	3	3,532	0.08%
2024/09/12	5	11.80	0	0.00	11.80	5	3,584	0.14%
2024/09/11	5	11.75	50	11.76	11.75	-45	3,613	-1.25%
2024/09/10	5	11.80	5	11.75	11.80	0	3,619	0.00%
2024/09/09	2	11.65	7	11.74	11.70	-5	3,625	-0.14%
2024/09/06	5	11.80	15	11.80	11.80	-10	3,641	-0.27%
2024/09/05	0	0.00	5	11.82	11.90	-5	3,629	-0.14%
2024/09/04	5	11.75	30	11.81	11.75	-25	3,670	-0.68%
2024/09/02	5	12.00	0	0.00	12.00	5	3,695	0.14%
2024/08/28	0	0.00	8	12.05	11.90	-8	3,677	-0.22%
2024/08/27	0	0.00	5	12.00	12.05	-5	3,717	-0.13%
2024/08/22	5	12.00	5	12.00	12.00	0	3,766	0.00%
2024/08/21	5	12.05	0	0.00	12.05	5	3,784	0.13%
2024/08/20	0	0.00	5	11.95	11.95	-5	3,783	-0.13%
2024/08/19	10	12.00	11.3	12.08	12.00	-1.3	3,802	-0.03%
2024/08/16	20	12.04	11	12.10	12.05	9	3,807	0.24%
2024/08/15	20	11.96	35.2	11.99	12.00	-15.2	3,821	-0.40%
2024/08/14	5	11.95	6.5	12.00	12.00	-1.5	3,829	-0.04%
2024/08/13	42	12.54	0	0.00	12.55	42	3,665	1.15%
2024/08/12	0	0.00	5	12.60	12.65	-5	3,620	-0.14%
2024/08/09	58	12.48	25	12.59	12.50	33	3,602	0.92%
2024/08/08	15	12.36	150	12.42	12.45	-135	3,582	-3.77%	大賣/鉅額交易
2024/08/07	45	12.26	0	0.00	12.25	45	3,537	1.27%
2024/08/06	20	11.73	0	0.00	12.05	20	3,566	0.56%
2024/08/05	150	11.99	10	12.15	11.90	140	3,509	3.99%	大買/鉅額交易
2024/08/02	5	12.55	10	12.58	12.65	-5	3,455	-0.14%
2024/08/01	15	12.75	0	0.00	12.80	15	3,453	0.43%
2024/07/31	10	12.73	5	12.65	12.70	5	3,557	0.14%
2024/07/30	28	12.57	0	0.00	12.65	28	3,612	0.78%
2024/07/26	10	12.70	0	0.00	12.55	10	3,623	0.28%
2024/07/19	5	12.75	5	12.90	12.75	0	3,641	0.00%
2024/07/18	0	0.00	20	13.04	13.05	-20	3,612	-0.55%
2024/07/16	15	13.00	5	13.05	13.00	10	3,584	0.28%
2024/07/15	5	13.05	0	0.00	13.05	5	3,628	0.14%
2024/07/12	0	0.00	5	13.10	13.10	-5	3,607	-0.14%
2024/07/11	5	13.10	0	0.00	13.10	5	3,554	0.14%
2024/07/10	5	13.25	47	13.15	13.25	-42	3,533	-1.19%
2024/07/09	0	0.00	5	12.95	12.95	-5	3,512	-0.14%
2024/07/08	0	0.00	50	12.91	12.85	-50	3,418	-1.46%
2024/07/05	5	12.75	135	12.72	12.75	-130	3,328	-3.91%	大賣/鉅額交易
2024/07/04	0	0.00	5	12.40	12.45	-5	3,205	-0.16%
2024/07/03	5	12.40	25	12.36	12.40	-20	3,143	-0.64%
2024/07/02	0	0.00	5	12.15	12.20	-5	3,072	-0.16%
2024/07/01	0	0.00	10	12.18	12.20	-10	3,064	-0.33%
2024/06/28	5	11.95	5	12.00	11.95	0	2,987	0.00%
2024/06/27	5	11.90	10	11.90	11.90	-5	2,998	-0.17%
2024/06/26	0	0.00	23	11.98	11.95	-23	3,027	-0.76%
2024/06/25	3	12.00	13	11.94	12.00	-10	3,057	-0.33%
2024/06/24	1	11.90	24	11.85	11.90	-23	3,064	-0.75%
2024/06/21	26	11.70	0	0.00	11.70	26	3,113	0.84%
2024/06/20	5	11.85	0	0.00	11.90	5	3,083	0.16%
2024/06/19	10	11.85	0	0.00	11.85	10	3,149	0.32%
2024/06/18	2	11.80	0	0.00	11.85	2	3,183	0.06%
2024/06/17	8	11.75	0	0.00	11.75	8	3,217	0.25%
2024/06/13	3	11.75	0	0.00	11.80	3	3,456	0.09%
2024/06/12	8	11.80	0	0.00	11.80	8	3,622	0.22%
2024/06/11	4	11.80	0	0.00	11.80	4	3,907	0.10%
2024/06/07	23	11.77	0	0.00	11.80	23	3,978	0.58%
2024/06/06	2	11.70	0	0.00	11.70	2	3,992	0.05%
2024/06/05	10	11.67	0	0.00	11.65	10	4,097	0.24%
2024/06/04	3	11.65	0	0.00	11.60	3	4,831	0.06%
2024/06/03	12	11.64	0	0.00	11.65	12	4,863	0.25%
2024/05/31	40	11.60	0	0.00	11.55	40	4,885	0.82%
2024/05/30	2	11.65	0	0.00	11.60	2	4,839	0.04%
2024/05/29	4	11.64	0	0.00	11.60	4	4,861	0.08%
2024/05/28	9	11.70	5	11.65	11.65	4	4,843	0.08%
2024/05/24	20	11.60	0	0.00	11.65	20	4,877	0.41%
2024/05/22	18	11.70	12	11.70	11.65	6	4,880	0.12%
2024/05/21	10	11.65	0	0.00	11.65	10	4,892	0.20%
2024/05/15	55	11.67	0	0.00	11.70	55	4,882	1.13%
2024/05/14	61	11.67	0	0.00	11.65	61	4,843	1.26%
2024/05/13	0	0.00	5	11.75	11.75	-5	4,774	-0.10%
2024/05/10	0	0.00	5	11.75	11.75	-5	4,749	-0.11%
2024/05/09	65	11.78	0	0.00	11.75	65	4,685	1.39%