國泰金 (2882)-統一-永和券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.2
漲跌
▲0.3
漲幅
+0.54%
成交量
45,128張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	55.63	6	55.70	56.20	-6	24,585	-0.02%
2025/05/06	2.1	54.37	4	56.10	55.90	-1.9	23,998	-0.01%
2025/05/05	7.2	54.89	0	0.00	54.70	7.2	23,187	0.03%
2025/05/02	1.1	58.31	0	58.80	58.70	1.1	21,855	0.00%
2025/04/30	7.1	58.50	1.1	58.41	58.50	6	21,585	0.03%
2025/04/29	0	0.00	1.1	55.20	55.70	-1.1	20,850	-0.01%
2025/04/28	1	54.50	0	54.60	54.60	1	20,532	0.00%
2025/04/25	0.4	54.39	28	54.00	54.10	-27.6	20,461	-0.14%
2025/04/24	60	53.00	32	53.50	53.50	28	20,229	0.14%
2025/04/23	2	53.10	0	53.30	53.60	2	20,078	0.01%
2025/04/22	1.3	53.13	2	52.00	52.50	-0.7	19,973	0.00%
2025/04/21	0	0.00	0	54.00	54.10	0	19,808	0.00%
2025/04/18	3	53.60	1	53.70	53.60	2	20,142	0.01%
2025/04/17	1	53.90	0	0.00	53.90	1	21,022	0.00%
2025/04/16	0	55.08	1	55.10	54.80	-1	20,795	0.00%
2025/04/15	0	0.00	1.1	55.53	56.00	-1.1	20,830	-0.01%
2025/04/14	0.5	55.50	0	54.90	54.50	0.5	20,828	0.00%
2025/04/11	3	53.43	0	0.00	54.20	3	20,630	0.01%
2025/04/10	0	0.00	0.1	54.40	54.40	-0.1	20,006	0.00%
2025/04/09	101.1	50.03	2	53.00	49.50	99.1	20,075	0.49%	大買/
2025/04/08	41.9	54.54	0	0.00	54.10	41.9	19,178	0.22%
2025/04/07	1	55.50	0	0.00	55.50	1	18,053	0.01%
2025/04/02	1	62.00	0	62.15	61.60	1	18,068	0.01%
2025/04/01	1	61.50	0	61.97	61.60	1	17,771	0.01%
2025/03/31	0.1	61.88	1	61.30	61.20	-0.9	17,438	-0.01%
2025/03/28	2	64.11	0	0.00	64.00	2	16,997	0.01%
2025/03/27	0	65.12	1	65.10	65.30	-1	16,948	-0.01%
2025/03/26	3	65.30	0	65.68	65.40	3	17,146	0.02%
2025/03/25	0	65.13	0	0.00	65.00	0	17,334	0.00%
2025/03/21	0	65.56	0	0.00	65.10	0	17,648	0.00%
2025/03/20	0	0.00	0	66.15	65.90	0	17,901	0.00%
2025/03/19	0	65.87	0	0.00	65.30	0	17,962	0.00%
2025/03/18	0	66.43	0	67.00	66.50	0	18,293	0.00%
2025/03/17	0	65.80	0	0.00	66.00	0	18,340	0.00%
2025/03/14	0	0.00	0	66.57	66.00	0	18,193	0.00%
2025/03/13	0	66.22	100	66.30	65.90	-100	18,261	-0.55%
2025/03/12	0	66.20	0	66.50	66.50	0	18,304	0.00%
2025/03/11	1.2	65.67	0	0.00	65.90	1.2	18,319	0.01%
2025/03/10	0	67.25	0	0.00	67.30	0	18,017	0.00%
2025/03/07	1.1	68.03	0	0.00	67.30	1.1	18,344	0.01%
2025/03/06	0	0.00	0	68.50	68.70	0	18,311	0.00%
2025/03/05	0	0.00	0	68.32	68.20	0	18,542	0.00%
2025/03/04	1	66.82	0	68.10	67.70	1	18,543	0.01%
2025/03/03	0	68.20	2	68.50	68.80	-2	18,381	-0.01%
2025/02/27	0	68.61	0	0.00	68.40	0	18,276	0.00%
2025/02/26	0	0.00	0	69.10	69.20	0	18,446	0.00%
2025/02/25	0	68.37	0	0.00	68.70	0	18,531	0.00%
2025/02/24	1	68.60	0	0.00	68.70	1	18,793	0.01%
2025/02/20	0	68.70	0.8	68.50	68.80	-0.8	19,375	0.00%
2025/02/19	1	68.89	0	0.00	68.70	1	19,475	0.01%
2025/02/18	0	0.00	2	69.10	69.20	-2	19,737	-0.01%
2025/02/17	0	0.00	0	69.00	69.00	0	20,034	0.00%
2025/02/14	0	68.90	0	0.00	68.70	0	20,383	0.00%
2025/02/12	0	0.00	1	68.70	68.70	-1	21,001	0.00%
2025/02/11	200	68.45	0	68.40	68.50	200	21,083	0.95%	大買/鉅額交易
2025/02/10	0.2	67.30	1	67.60	67.40	-0.9	21,152	0.00%
2025/02/07	2	66.50	1	67.00	66.90	1	21,080	0.00%
2025/02/05	0	0.00	0	66.30	66.50	0	21,404	0.00%
2025/02/04	0	65.34	0	0.00	65.20	0	21,574	0.00%
2025/02/03	0	65.80	1	66.00	66.00	-1	21,565	0.00%
2025/01/22	0	0.00	0	67.00	66.80	0	21,551	0.00%
2025/01/20	0	65.20	6	65.40	65.10	-6	21,501	-0.03%
2025/01/16	1	65.70	0	65.60	65.50	1	21,690	0.00%
2025/01/14	2	65.20	2.1	65.01	65.50	-0.1	22,208	0.00%
2025/01/13	10	63.80	0	0.00	64.20	10	22,550	0.04%
2025/01/10	9.3	65.84	0	0.00	65.10	9.3	22,166	0.04%
2025/01/09	1	68.60	4	68.93	68.30	-3	21,211	-0.01%
2025/01/07	2	69.00	0	0.00	69.10	2	21,274	0.01%
2025/01/06	0	0.00	3	68.70	68.80	-3	21,242	-0.01%
2025/01/02	2	67.90	0.1	68.20	68.00	1.9	21,184	0.01%
2024/12/31	0	68.42	1	68.40	68.30	-1	21,263	0.00%
2024/12/30	0	0.00	0.5	69.00	69.20	-0.5	21,439	0.00%
2024/12/27	0	68.90	0	0.00	69.30	0	21,357	0.00%
2024/12/26	0	68.64	0	0.00	68.70	0	21,680	0.00%
2024/12/25	0	68.60	1	68.50	68.70	-1	22,226	0.00%
2024/12/24	0	68.90	0	0.00	68.90	0	22,862	0.00%
2024/12/23	0	0.00	0	68.69	69.00	0	23,292	0.00%
2024/12/20	2	67.20	1	67.50	67.30	1	23,728	0.00%
2024/12/19	6.1	67.60	0	0.00	67.70	6.1	23,638	0.03%
2024/12/18	0	68.62	1	69.30	68.80	-1	23,868	0.00%
2024/12/17	3	69.26	0	0.00	68.60	3	24,175	0.01%
2024/12/16	0.1	70.40	10.1	70.60	70.10	-10	23,978	-0.04%
2024/12/13	0	69.26	0	0.00	69.50	0	23,550	0.00%
2024/12/12	0	0.00	1	69.30	69.60	-1	23,579	0.00%
2024/12/11	1	68.50	0	0.00	68.40	1	23,310	0.00%
2024/12/10	0	68.63	0	0.00	68.60	0	23,290	0.00%
2024/12/09	0	68.90	0	0.00	69.20	0	23,395	0.00%
2024/12/06	1	68.51	0	0.00	68.70	1	23,586	0.00%
2024/12/05	0	68.90	1	68.90	69.20	-1	23,825	0.00%
2024/12/04	1	68.60	1	68.80	69.00	0	24,121	0.00%
2024/12/03	0	0.00	3	68.53	68.90	-3	24,468	-0.01%
2024/12/02	0	0.00	2.1	67.05	67.60	-2.1	24,243	-0.01%
2024/11/29	2	65.20	1	65.90	65.70	1	24,434	0.00%
2024/11/28	2	66.50	2.1	66.59	66.30	-0.1	24,550	0.00%
2024/11/27	0	66.83	4	66.93	66.50	-4	24,579	-0.02%
2024/11/26	1	66.40	2	67.30	67.40	-1	24,594	0.00%
2024/11/25	0	0.00	1	67.50	67.30	-1	24,746	0.00%
2024/11/22	1	66.70	0	0.00	66.80	1	24,744	0.00%
2024/11/21	0	66.52	0	0.00	66.60	0	24,579	0.00%
2024/11/20	0	67.23	0	0.00	67.40	0	24,346	0.00%
2024/11/19	0	0.00	0	67.60	67.70	0	24,226	0.00%
2024/11/18	0	0.00	0	67.35	67.00	0	24,134	0.00%
2024/11/15	0	0.00	1	67.90	66.90	-1	24,123	0.00%
2024/11/14	1	66.30	1	66.80	66.20	0	24,318	0.00%
2024/11/13	3	67.00	0	0.00	66.80	3	24,201	0.01%
2024/11/12	1.2	67.88	0	0.00	67.50	1.2	24,046	0.01%
2024/11/11	1	68.41	0	0.00	68.70	1	23,709	0.00%
2024/11/08	0	69.58	1	69.50	69.50	-1	23,829	0.00%
2024/11/07	0	0.00	1	69.70	69.80	-1	24,388	0.00%
2024/11/06	0	69.27	0	0.00	69.10	0	24,339	0.00%
2024/11/05	0	69.10	0	69.60	69.80	0	24,824	0.00%
2024/11/04	1	69.50	4	69.42	69.60	-3	25,413	-0.01%
2024/11/01	1	67.70	1	68.30	68.60	0	26,083	0.00%
2024/10/30	3	68.60	3.1	68.77	68.90	-0.1	26,128	0.00%
2024/10/29	1	68.60	0.2	68.27	68.50	0.9	26,282	0.00%
2024/10/28	2	69.60	36.5	69.02	69.30	-34.5	26,235	-0.13%
2024/10/25	0	0.00	3	68.67	69.00	-3	26,227	-0.01%
2024/10/24	0	68.45	0	0.00	68.20	0	26,539	0.00%
2024/10/23	0	68.80	0	0.00	69.20	0	26,893	0.00%
2024/10/22	0	0.00	0	68.95	69.30	0	26,964	0.00%
2024/10/21	2.2	68.48	0	0.00	68.30	2.2	27,316	0.01%
2024/10/18	0	0.00	11	69.69	69.80	-11	27,546	-0.04%
2024/10/17	1	68.50	1	67.91	68.60	0	27,646	0.00%
2024/10/16	1	68.00	0	0.00	67.80	1	28,065	0.00%
2024/10/15	3	68.63	15	68.23	68.80	-12	28,259	-0.04%
2024/10/14	1	67.40	0	0.00	67.70	1	28,342	0.00%
2024/10/11	0	0.00	2.1	68.40	68.00	-2.1	28,801	-0.01%
2024/10/09	5	67.80	0	68.00	67.80	5	29,686	0.02%
2024/10/08	0	67.19	0	68.00	67.70	0	30,167	0.00%
2024/10/07	0	0.00	27	68.00	68.00	-27	30,502	-0.09%
2024/10/04	0	66.28	0	0.00	66.00	0	30,706	0.00%
2024/10/01	0	66.40	0	0.00	66.70	0	30,936	0.00%
2024/09/30	1	66.71	3	67.26	66.50	-2	31,642	-0.01%
2024/09/27	2.1	67.55	0	68.50	67.50	2.1	32,531	0.01%
2024/09/26	3	68.20	6.2	67.96	68.30	-3.2	32,345	-0.01%
2024/09/25	6	66.92	0	66.74	67.10	6	32,742	0.02%
2024/09/24	1.2	66.05	1	66.19	66.30	0.2	33,013	0.00%
2024/09/23	1	64.80	1	65.20	65.40	0	33,078	0.00%
2024/09/20	0	64.60	0	0.00	64.70	0	33,368	0.00%
2024/09/19	0	0.00	1.1	64.50	64.80	-1.1	33,208	0.00%
2024/09/18	0	0.00	0.1	63.20	63.20	-0.1	33,076	0.00%
2024/09/16	0	62.85	0	0.00	63.10	0	33,602	0.00%
2024/09/13	1	62.90	0	0.00	63.20	1	34,168	0.00%
2024/09/12	0	0.00	0	62.90	62.90	0	34,410	0.00%
2024/09/11	0	62.60	2	62.65	62.50	-2	34,555	-0.01%
2024/09/10	2	62.60	3	62.73	62.60	-1	34,570	0.00%
2024/09/09	2	62.00	1	62.40	62.50	1	34,634	0.00%
2024/09/06	0	0.00	1	63.00	63.50	-1	34,688	0.00%
2024/09/05	1	62.00	1	63.20	62.40	0	34,790	0.00%
2024/09/04	2.1	61.61	2	61.95	61.60	0.1	35,122	0.00%
2024/09/03	0	63.83	0	0.00	63.70	0	34,982	0.00%
2024/09/02	0	64.30	6	64.95	64.70	-6	35,440	-0.02%
2024/08/29	0	62.98	0	0.00	63.10	0	34,965	0.00%
2024/08/28	0	62.86	0	0.00	63.50	0	35,037	0.00%
2024/08/27	0.1	63.04	0	0.00	63.10	0.1	35,592	0.00%
2024/08/26	0	0.00	1	63.89	63.90	-1	35,737	0.00%
2024/08/23	0	61.29	0	0.00	61.50	0	35,594	0.00%
2024/08/22	0.1	61.31	1	61.20	61.40	-0.9	36,129	0.00%
2024/08/21	0	61.90	2	61.70	61.90	-2	36,240	-0.01%
2024/08/20	1.1	61.32	0	0.00	61.70	1.1	36,204	0.00%
2024/08/19	2	62.90	0	0.00	62.30	2	36,303	0.01%
2024/08/16	0	0.00	3	62.77	63.00	-3	36,294	-0.01%
2024/08/15	1	61.80	0	0.00	61.60	1	36,204	0.00%
2024/08/14	2	61.90	0	62.10	61.90	2	36,250	0.01%
2024/08/13	2	61.10	1	61.00	61.30	1	36,302	0.00%
2024/08/12	2	60.90	0	61.00	61.00	2	36,958	0.01%
2024/08/09	3	61.03	11.1	61.20	60.50	-8.1	37,786	-0.02%
2024/08/08	0	58.10	0	58.50	57.80	0	37,547	0.00%
2024/08/07	0	0.00	4.1	58.05	58.60	-4.1	38,115	-0.01%
2024/08/06	79	55.11	0	56.40	56.10	79	39,274	0.20%
2024/08/05	155	56.28	2	57.10	55.60	153	39,111	0.39%	大買/鉅額交易
2024/08/02	0	61.13	2	61.20	61.30	-2	38,224	-0.01%
2024/08/01	1	62.60	0	62.75	62.80	1	38,033	0.00%
2024/07/31	2	60.80	1.1	60.88	62.40	0.9	38,121	0.00%
2024/07/30	1	61.00	1	61.70	61.70	0	38,061	0.00%
2024/07/29	1	62.20	0.1	62.31	62.70	0.9	38,090	0.00%
2024/07/26	0	61.00	1.1	61.29	61.50	-1.1	38,182	0.00%
2024/07/23	0	0.00	0	61.30	61.50	0	38,469	0.00%
2024/07/22	2.1	60.01	1	60.10	60.00	1.1	38,329	0.00%
2024/07/19	1.1	63.25	10	62.00	62.60	-8.9	37,857	-0.02%
2024/07/18	0	63.68	1	63.80	64.20	-1	37,382	0.00%
2024/07/17	0	65.00	1	66.00	65.30	-1	36,835	0.00%
2024/07/16	0	0.00	1	65.20	65.40	-1	36,552	0.00%
2024/07/15	0.1	64.44	2	64.10	65.00	-1.9	36,512	-0.01%
2024/07/12	0	65.10	2.2	65.83	65.70	-2.2	36,287	-0.01%
2024/07/11	3	65.07	8.1	65.31	65.50	-5.1	35,940	-0.01%
2024/07/10	1	62.90	6	63.33	63.60	-5	35,266	-0.01%
2024/07/09	1	62.20	0	62.13	62.10	1	34,893	0.00%
2024/07/08	0	61.80	9	61.93	62.30	-9	34,605	-0.03%
2024/07/05	0	60.75	0	0.00	61.30	0	34,651	0.00%
2024/07/04	0	60.65	0	61.50	60.70	0	34,497	0.00%
2024/07/03	0	0.00	114.1	60.07	61.50	-114.1	34,232	-0.33%	大賣/鉅額交易
2024/07/02	0	0.00	0	58.30	58.20	0	33,097	0.00%
2024/07/01	1	57.00	1	57.51	58.10	0	33,019	0.00%
2024/06/28	0	59.10	2	59.10	59.00	-2	32,062	-0.01%
2024/06/27	0	58.76	0	0.00	59.10	0	31,576	0.00%
2024/06/26	0	59.67	0	0.00	59.50	0	31,070	0.00%
2024/06/25	0	0.00	0	60.40	60.50	0	30,648	0.00%
2024/06/24	0	59.80	63	60.15	60.30	-63	30,315	-0.21%
2024/06/21	1	60.10	81	59.93	60.10	-80	30,135	-0.27%
2024/06/20	0	0.00	31.5	60.09	60.10	-31.5	29,779	-0.11%
2024/06/19	1	58.89	100	58.80	59.00	-99	29,664	-0.33%
2024/06/18	0	0.00	0	58.43	58.90	0	29,908	0.00%
2024/06/17	8.2	57.55	0	0.00	57.50	8.2	29,757	0.03%
2024/06/14	10	57.70	0	0.00	58.20	10	29,773	0.03%
2024/06/13	1.1	58.11	5	58.48	58.10	-3.9	29,821	-0.01%
2024/06/12	10.1	57.83	1	58.00	57.90	9.1	30,391	0.03%
2024/06/11	0.5	58.60	0.1	58.88	58.70	0.5	31,116	0.00%
2024/06/07	1	57.90	0	58.15	58.20	1	30,880	0.00%
2024/06/06	2	57.50	3	57.23	57.50	-1	31,074	0.00%
2024/06/05	0	0.00	0.1	56.31	56.50	-0.1	31,223	0.00%
2024/06/04	0	56.20	2	56.30	56.40	-2	31,647	-0.01%
2024/06/03	0	0.00	5.1	56.30	56.70	-5.1	31,675	-0.02%
2024/05/31	0	56.00	0	56.20	56.20	0	31,663	0.00%
2024/05/30	0	55.68	1	56.20	55.60	-1	31,098	0.00%
2024/05/29	1.1	56.08	1	55.80	55.60	0.1	30,827	0.00%
2024/05/28	0	55.70	6.2	57.11	56.80	-6.2	30,409	-0.02%
2024/05/27	2	55.89	7	55.77	55.60	-5	30,154	-0.02%
2024/05/24	2	54.60	0	0.00	54.90	2	30,085	0.01%
2024/05/23	8.1	54.83	1	54.60	54.80	7.1	30,107	0.02%
2024/05/22	0.1	55.69	0.6	55.60	56.00	-0.5	29,852	0.00%
2024/05/21	3	55.27	1	55.10	55.40	2	29,708	0.01%
2024/05/20	0.2	56.07	0	0.00	56.00	0.2	29,367	0.00%
2024/05/17	1.1	56.50	5	56.20	56.40	-3.9	29,208	-0.01%
2024/05/16	8.2	56.70	0	0.00	56.40	8.2	29,050	0.03%
2024/05/15	15	55.70	40.4	56.73	56.60	-25.4	28,227	-0.09%
2024/05/14	0.1	54.44	0	0.00	54.30	0.1	27,245	0.00%
2024/05/13	3	55.23	0	0.00	55.10	3	26,962	0.01%
2024/05/10	0	54.30	13.2	55.08	55.50	-13.2	26,191	-0.05%
2024/05/09	2	51.40	0.3	51.78	51.70	1.7	24,534	0.01%