王道銀行 (2897)-統一-永和券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.39%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	10.50	0	0.00	10.50	3	9,225	0.03%
2024/06/04	0.4	10.50	0	0.00	10.55	0.4	9,400	0.00%
2024/05/30	1	10.40	0	0.00	10.40	1	9,730	0.01%
2024/05/28	0.1	10.50	0	0.00	10.55	0.1	9,627	0.00%
2024/05/23	0.2	10.55	0	0.00	10.50	0.2	9,534	0.00%
2024/05/21	0.3	10.55	0	0.00	10.65	0.3	9,352	0.00%
2024/05/20	5	10.80	0	0.00	10.80	5	9,200	0.05%
2024/05/14	0	0.00	5	10.42	10.50	-5	8,568	-0.06%
2024/04/19	2	9.60	0	0.00	9.76	2	6,796	0.03%
2024/04/18	2	9.81	0	0.00	9.85	2	6,602	0.03%
2024/03/15	2	10.15	0	0.00	10.15	2	5,109	0.04%
2024/03/12	3	10.10	0	0.00	10.05	3	4,546	0.07%
2024/03/07	0	0.00	5	10.02	10.05	-5	4,262	-0.12%
2023/11/17	0	0.00	1	9.64	9.61	-1	2,369	-0.04%
2023/11/06	1	9.56	0	0.00	9.59	1	3,066	0.03%
2023/10/27	0	0.00	1	9.41	9.41	-1	3,305	-0.03%
2023/10/26	0	0.00	1	9.41	9.37	-1	3,405	-0.03%
2023/10/25	0	0.00	1	9.45	9.43	-1	3,419	-0.03%
2023/10/24	3	9.42	0	0.00	9.46	3	3,544	0.08%
2023/10/12	0	0.00	20	9.83	9.84	-20	3,961	-0.50%
2023/10/11	0	0.00	40	9.68	9.74	-40	3,941	-1.01%
2023/09/27	20	9.50	0	0.00	9.50	20	4,062	0.49%
2023/09/18	20	9.66	0	0.00	9.66	20	4,263	0.47%
2023/09/15	20	9.62	0	0.00	9.62	20	4,282	0.47%
2023/07/31	0	0.00	3	10.00	9.98	-3	4,516	-0.07%
2023/07/27	2	10.10	0	0.00	10.05	2	4,545	0.04%
2023/07/26	1	10.25	0	0.00	10.25	1	4,466	0.02%
2023/07/03	0	0.00	2	10.15	10.15	-2	5,165	-0.04%
2023/06/21	0	0.00	2	10.05	10.05	-2	5,098	-0.04%
2023/06/14	0	0.00	2	10.20	10.20	-2	5,090	-0.04%
2023/06/07	0	0.00	2	10.35	10.20	-2	5,619	-0.04%
2023/04/25	0	0.00	2	10.10	10.05	-2	6,047	-0.03%
2023/04/17	0	0.00	2	10.25	10.20	-2	5,989	-0.03%
2023/03/10	1	9.80	0	0.00	9.82	1	4,248	0.02%
2023/03/07	0	0.00	15	9.70	9.75	-15	3,908	-0.38%
2023/02/21	0	0.00	10	9.62	9.61	-10	3,438	-0.29%
2023/02/20	0	0.00	10	9.69	9.68	-10	3,411	-0.29%
2023/02/10	0	0.00	2	9.61	9.63	-2	3,220	-0.06%
2023/02/06	0	0.00	8	9.70	9.71	-8	2,939	-0.27%
2023/02/03	2	9.71	0	0.00	9.74	2	2,862	0.07%
2023/02/02	1	9.54	0	0.00	9.53	1	2,642	0.04%
2023/01/30	0	0.00	2	9.20	9.24	-2	2,378	-0.08%
2023/01/16	0	0.00	4	9.11	9.08	-4	2,216	-0.18%
2023/01/11	2	9.15	10	9.15	9.11	-8	2,017	-0.40%
2023/01/10	0	0.00	1	8.52	8.51	-1	1,624	-0.06%
2022/12/13	8	8.48	0	0.00	8.45	8	2,123	0.38%
2022/12/05	2	8.61	0	0.00	8.59	2	2,284	0.09%
2022/12/02	0	0.00	8	8.58	8.58	-8	2,290	-0.35%
2022/12/01	0	0.00	3	8.60	8.59	-3	2,310	-0.13%
2022/11/01	0	0.00	2	7.99	8.04	-2	2,712	-0.07%
2022/10/17	2	7.85	2	7.85	7.93	0	2,982	0.00%
2022/09/26	1	8.47	0	0.00	8.38	1	3,204	0.03%
2022/09/16	0	0.00	5	8.76	8.77	-5	3,311	-0.15%
2022/09/13	0	0.00	5	8.76	8.75	-5	3,399	-0.15%
2022/09/06	0	0.00	10	8.67	8.67	-10	3,376	-0.30%
2022/09/05	0	0.00	10	8.72	8.72	-10	3,409	-0.29%
2022/08/17	0	0.00	2	8.62	8.60	-2	3,856	-0.05%
2022/08/16	0	0.00	2	8.58	8.53	-2	3,864	-0.05%
2022/08/15	6	8.54	0	0.00	8.57	6	3,885	0.15%
2022/08/12	0	0.00	1	8.50	8.51	-1	3,922	-0.03%
2022/08/11	1	8.40	2	8.47	8.51	-1	3,970	-0.03%
2022/08/10	0	0.00	3	8.30	8.31	-3	4,063	-0.07%
2022/08/02	0	0.00	15	8.11	8.16	-15	4,397	-0.34%
2022/07/28	2	8.22	0	0.00	8.21	2	4,839	0.04%
2022/07/27	0	0.00	0.1	8.11	8.19	-0.1	4,877	0.00%
2022/07/19	0	0.00	5	8.05	7.98	-5	5,200	-0.10%
2022/07/13	5	8.26	3	8.20	8.29	2	5,602	0.04%
2022/07/01	0	0.00	3	8.57	8.46	-3	8,621	-0.03%
2022/06/28	2	8.87	0	0.00	8.87	2	9,807	0.02%
2022/06/16	0	0.00	4	8.93	8.81	-4	15,533	-0.03%
2022/06/15	1	8.90	0	0.00	8.89	1	15,966	0.01%
2022/06/14	0	0.00	1	8.83	8.85	-1	16,129	-0.01%
2022/06/06	0	0.00	6	8.88	8.91	-6	16,273	-0.04%
2022/05/27	0	0.00	2	8.64	8.62	-2	16,255	-0.01%
2022/05/18	10	8.61	0	0.00	8.70	10	16,597	0.06%
2022/05/10	1	8.87	1	8.95	8.95	0	16,831	0.00%
2022/05/09	0	0.00	10	8.78	8.67	-10	16,916	-0.06%
2022/05/03	0	0.00	20	9.38	9.38	-20	16,900	-0.12%
2022/04/26	1	9.78	0	0.00	9.76	1	17,355	0.01%
2022/04/25	4	9.74	6	9.70	9.67	-2	17,660	-0.01%
2022/04/19	3	9.70	4	9.69	9.69	-1	20,910	0.00%
2022/04/18	7	9.84	4	9.68	9.55	3	21,217	0.01%
2022/04/15	6	9.98	0	0.00	9.96	6	20,854	0.03%
2022/04/14	5	10.10	0	0.00	10.00	5	20,616	0.02%
2022/04/13	5	10.10	5	10.30	10.30	0	20,313	0.00%
2022/04/11	15	10.55	1	10.45	10.35	14	19,793	0.07%
2022/04/08	1	10.55	0	0.00	10.65	1	19,271	0.01%
2022/04/07	27	10.74	1	10.55	10.50	26	18,920	0.14%
2022/04/06	3	10.60	1	10.40	10.60	2	18,120	0.01%
2022/04/01	1	10.40	1	10.45	10.35	0	17,639	0.00%
2022/03/31	11	10.33	8	10.37	10.25	3	17,251	0.02%
2022/03/29	11	10.14	0	0.00	10.10	11	16,509	0.07%
2022/03/28	10	10.20	1	10.25	10.20	9	16,133	0.06%
2022/03/25	16	10.30	1	10.25	10.30	15	15,702	0.10%
2022/03/24	22.1	10.78	20	11.10	10.65	2.1	15,059	0.01%
2022/03/23	12	10.29	12	10.83	11.00	0	12,773	0.00%
2022/03/22	3	9.84	12	9.96	10.00	-9	11,587	-0.08%
2022/03/21	10	9.53	0	0.00	9.62	10	11,062	0.09%
2022/03/18	22	9.35	4	9.35	9.50	18	10,790	0.17%
2022/02/18	2	9.16	0	0.00	9.12	2	9,325	0.02%
2022/02/07	0	0.00	2	8.81	8.88	-2	8,106	-0.02%
2022/01/25	5	8.40	0	0.00	8.39	5	7,810	0.06%
2022/01/20	0	0.00	4	8.66	8.75	-4	7,404	-0.05%
2022/01/18	2	8.96	0	0.00	8.93	2	6,927	0.03%
2022/01/17	24	8.95	3	8.88	8.65	21	6,473	0.32%
2022/01/14	25	9.58	620	9.40	9.00	-595	5,870	-10.14%	大賣/鉅額交易
2022/01/13	607	9.14	0	0.00	9.14	607	4,048	14.99%	大買/鉅額交易
2022/01/12	0	0.00	1	8.44	8.31	-1	2,840	-0.04%
2022/01/11	3	8.27	2	8.38	8.30	1	2,605	0.04%
2022/01/07	2	8.02	0	0.00	8.02	2	2,181	0.09%
2021/11/18	3	8.19	3	8.14	8.17	0	4,835	0.00%
2021/10/27	0	0.00	10	7.87	7.82	-10	4,625	-0.22%
2021/10/06	2	7.53	0	0.00	7.51	2	4,820	0.04%
2021/09/28	2	7.64	0	0.00	7.66	2	4,709	0.04%
2021/09/27	1	7.67	3	7.62	7.65	-2	4,699	-0.04%
2021/09/24	1	7.55	0	0.00	7.53	1	4,675	0.02%
2021/09/22	2	7.53	0	0.00	7.52	2	4,606	0.04%
2020/12/29	0	0.00	15	6.73	6.77	-15	2,721	-0.55%
2020/11/24	0	0.00	10	6.61	6.60	-10	2,464	-0.41%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/26	10	6.50	0	0.00	6.50	10	2,049	0.49%
2020/07/22	0	0.00	10	7.41	7.40	-10	1,051	-0.95%
2020/07/06	10	7.27	0	0.00	7.28	10	1,005	0.99%
2020/04/15	0	0.00	5	6.80	6.82	-5	1,452	-0.34%
2020/04/14	0	0.00	5	6.77	6.77	-5	1,435	-0.35%
2020/03/25	0	0.00	10	6.59	6.58	-10	1,246	-0.80%
2020/03/16	10	6.02	0	0.00	6.13	10	1,072	0.93%
2020/03/13	10	6.20	10	6.59	6.59	0	1,013	0.00%
2020/03/12	10	6.61	0	0.00	6.66	10	944	1.06%
2020/01/03	0	0.00	50	7.81	7.83	-50	850	-5.88%
2019/11/22	20	7.74	0	0.00	7.76	20	974	2.05%
2019/11/18	10	7.73	0	0.00	7.73	10	991	1.01%
2019/11/14	20	7.72	0	0.00	7.70	20	987	2.02%
2019/10/16	0	0.00	5	7.69	7.72	-5	823	-0.61%
2019/09/02	1	7.60	0	0.00	7.64	1	882	0.11%
2019/06/10	0	0.00	15	8.47	8.43	-15	1,156	-1.30%
2019/05/30	0	0.00	15	8.48	8.49	-15	1,102	-1.36%
2019/05/28	0	0.00	12	8.33	8.27	-12	1,020	-1.18%
2019/05/09	2	7.92	0	0.00	7.91	2	775	0.26%
2019/05/03	40	7.90	0	0.00	7.91	40	741	5.39%
2019/03/15	0	0.00	15	7.90	7.97	-15	481	-3.12%
2019/03/12	0	0.00	15	7.79	7.76	-15	451	-3.32%
2019/03/04	0	0.00	50	7.76	7.80	-50	361	-13.83%
2018/01/19	10	9.00	0	0.00	9.01	10	1,944	0.51%