高林 (2906)-統一-永和券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.30
漲幅
+1.36%
成交量
3,981張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	21.00	21.50	-5	1,122	-0.45%
2024/04/29	0	0.00	5	20.20	20.35	-5	1,113	-0.45%
2024/04/26	7	19.40	0	0.00	19.35	7	1,197	0.58%
2024/03/18	3	19.45	0	0.00	19.50	3	1,194	0.25%
2024/01/29	0	0.00	1	20.00	20.05	-1	789	-0.13%
2023/12/19	0	0.00	30	18.43	18.80	-30	451	-6.64%
2023/11/08	1	16.65	1	16.65	16.65	0	965	0.00%
2023/11/01	0	0.00	1	16.00	16.35	-1	1,015	-0.10%
2023/10/24	1	15.95	1	15.95	16.05	0	1,095	0.00%
2023/06/30	2	18.80	0	0.00	18.70	2	1,073	0.19%
2023/06/28	0	0.00	5	18.30	19.55	-5	922	-0.54%
2023/06/09	5	17.70	0	0.00	17.70	5	679	0.74%
2023/06/07	0	0.00	10	18.10	18.15	-10	694	-1.44%
2023/03/30	10	17.45	0	0.00	17.35	10	1,421	0.70%
2023/03/17	0	0.00	3	17.45	17.20	-3	1,490	-0.20%
2023/03/09	2	18.43	0	0.00	18.35	2	1,838	0.11%
2023/03/08	1	18.60	0	0.00	18.60	1	1,907	0.05%
2023/03/02	0	0.00	1	18.75	18.70	-1	1,929	-0.05%
2023/02/24	0	0.00	1	18.60	18.50	-1	1,929	-0.05%
2023/02/23	3	18.75	0	0.00	18.80	3	1,900	0.16%
2023/02/21	9	19.13	0	0.00	18.85	9	1,907	0.47%
2023/02/07	0	0.00	1	19.10	18.80	-1	1,886	-0.05%
2023/02/01	0	0.00	6	18.73	18.90	-6	1,813	-0.33%
2022/12/29	0	0.00	1	18.30	18.45	-1	1,951	-0.05%
2022/12/07	5	18.05	0	0.00	17.60	5	1,865	0.27%
2022/12/05	2	19.05	0	0.00	18.80	2	1,801	0.11%
2022/12/02	4	19.10	0	0.00	19.10	4	1,782	0.22%
2022/11/14	0	0.00	11	15.00	15.25	-11	1,324	-0.83%
2022/11/11	10	14.75	10	14.90	14.55	0	1,318	0.00%
2022/11/07	10	14.75	0	0.00	14.75	10	1,342	0.74%
2022/11/04	2	14.50	0	0.00	14.50	2	1,354	0.15%
2022/10/21	0.8	14.95	0	0.00	14.80	0.8	1,478	0.05%
2022/10/04	0	0.00	3	17.80	17.65	-3	2,283	-0.13%
2022/09/27	0	0.00	10	16.45	16.70	-10	2,405	-0.42%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/07	1	17.05	0	0.00	17.00	1	2,661	0.04%
2022/09/05	1	17.65	0	0.00	17.45	1	2,770	0.04%
2022/08/31	0	0.00	10	18.30	18.30	-10	3,071	-0.33%
2022/08/29	10	18.55	0	0.00	18.55	10	3,033	0.33%
2022/08/04	5	18.80	0	0.00	19.05	5	3,432	0.15%
2022/07/27	5	18.90	0	0.00	19.50	5	3,728	0.13%
2022/07/25	0	0.00	5	19.05	19.15	-5	3,680	-0.14%
2022/07/21	5	20.70	0	0.00	20.80	5	3,718	0.13%
2022/07/20	0	0.00	21	20.32	20.75	-21	3,645	-0.58%
2022/07/19	5	19.15	5	19.35	19.30	0	3,560	0.00%
2022/07/18	11	19.45	0	0.00	18.80	11	3,534	0.31%
2022/07/07	10	18.75	10	19.10	19.25	0	4,509	0.00%
2022/06/16	10	17.70	5	17.90	17.40	5	6,967	0.07%
2022/06/13	5	18.80	0	0.00	18.80	5	9,134	0.05%
2022/06/09	0	0.00	5	19.25	19.35	-5	11,620	-0.04%
2022/05/10	0	0.00	28	16.90	17.10	-28	17,814	-0.16%
2022/05/09	28	17.00	28	17.18	16.55	0	17,692	0.00%
2022/05/05	20	18.05	0	0.00	18.10	20	17,568	0.11%
2022/05/04	8	17.39	0	0.00	17.30	8	17,459	0.05%
2022/04/28	2	17.55	0	0.00	17.10	2	17,324	0.01%
2022/04/25	0	0.00	20	17.98	17.80	-20	17,006	-0.12%
2022/04/15	0	0.00	5	23.05	21.90	-5	16,233	-0.03%
2022/04/14	11	24.41	1	24.75	23.25	10	16,063	0.06%
2022/04/13	0	0.00	2	23.33	23.35	-2	15,638	-0.01%
2022/04/08	24	22.14	0	0.00	22.30	24	15,361	0.16%
2022/04/07	0	0.00	1	22.75	22.55	-1	15,248	-0.01%
2022/04/06	0	0.00	1	23.10	23.10	-1	15,153	-0.01%
2022/04/01	4	25.03	0	0.00	24.60	4	14,993	0.03%
2022/03/31	2	25.10	0	0.00	25.25	2	14,936	0.01%
2022/03/28	2	25.10	0	0.00	24.85	2	14,656	0.01%
2022/03/21	4	26.29	6	26.74	28.35	-2	13,244	-0.02%
2022/03/18	2	27.80	0	0.00	27.45	2	12,530	0.02%
2022/03/17	2	28.50	0	0.00	28.50	2	12,137	0.02%
2022/03/16	1	28.00	3	28.42	28.45	-2	11,350	-0.02%
2022/03/15	8	28.44	2	28.35	27.55	6	10,185	0.06%
2022/03/14	7	26.83	4	27.11	27.50	3	8,182	0.04%
2022/03/11	3	24.17	2	24.50	25.00	1	7,340	0.01%
2022/03/10	0	0.00	4	23.04	23.10	-4	6,563	-0.06%
2022/03/09	11	21.31	5	21.95	21.00	6	6,207	0.10%
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	5	26.91	0	0.00	25.75	5	5,322	0.09%
2022/03/04	2	28.00	2	28.49	28.60	0	4,779	0.00%
2022/03/03	0	0.00	2	26.90	26.20	-2	4,186	-0.05%
2022/03/02	0	0.00	2	24.89	25.00	-2	3,856	-0.05%
2022/03/01	0	0.00	5	23.30	24.00	-5	3,615	-0.14%
2022/02/25	0	0.00	2	22.90	23.35	-2	3,273	-0.06%
2022/02/24	0	0.00	50	21.40	21.85	-50	2,858	-1.75%
2022/02/23	65	21.75	13	22.06	21.10	52	2,430	2.14%
2022/02/22	1	20.25	0	0.00	21.15	1	2,083	0.05%
2022/02/18	0	0.00	2	20.75	20.75	-2	1,369	-0.15%
2021/11/16	0	0.00	17	15.45	15.45	-17	180	-9.43%
2021/10/22	0	15.25	0	0.00	15.35	0	206	0.00%
2021/09/17	0	15.35	0	0.00	15.35	0	265	0.00%
2021/08/19	0	14.35	0	0.00	14.45	0	438	0.00%
2021/08/17	0	14.50	0	0.00	14.65	0	444	0.00%
2021/08/12	0	14.50	0	0.00	14.60	0	467	0.00%
2021/08/11	0	14.55	0	0.00	14.55	0	477	0.00%
2021/07/28	0	14.45	0	0.00	14.40	0	712	0.00%
2021/07/27	0	14.60	0	0.00	14.60	0	752	0.00%
2021/07/13	0	0.00	2	15.75	15.65	-2	946	-0.21%
2021/07/06	0	15.30	0	0.00	15.30	0	1,214	0.00%
2021/06/22	0	15.30	0	0.00	15.40	0	1,401	0.00%
2021/06/15	0	0.00	2	15.60	15.40	-2	1,457	-0.14%
2021/06/11	0	15.45	0	0.00	15.40	0	1,545	0.00%
2021/06/09	0	15.35	0	0.00	15.40	0	1,636	0.00%
2021/05/31	0	15.70	0	0.00	15.65	0	1,585	0.00%
2021/05/25	0	15.60	0	0.00	15.60	0	1,585	0.00%
2021/05/24	0	15.30	0	0.00	15.40	0	1,591	0.00%
2021/05/21	0	0.00	0	15.50	15.60	0	1,590	0.00%
2021/05/20	0	14.70	0	0.00	14.70	0	1,586	0.00%
2021/05/17	0	12.70	0	0.00	12.80	0	1,555	0.00%
2021/05/13	0	14.10	0	0.00	14.10	0	1,515	0.00%
2021/05/12	0	14.90	0	0.00	15.00	0	1,475	0.00%
2021/05/11	0	15.35	0	0.00	15.35	0	1,429	0.00%
2021/05/06	0	15.40	0	0.00	15.50	0	1,406	0.00%
2021/05/05	0	15.60	0	0.00	15.60	0	1,393	0.00%
2021/05/04	0	15.60	0	0.00	15.60	0	1,419	0.00%
2021/05/03	0	16.30	0	0.00	16.35	0	1,381	0.00%
2021/04/28	0	16.65	0	0.00	16.65	0	1,338	0.00%
2021/04/26	2	17.00	0	0.00	16.80	2	1,357	0.15%
2021/04/23	0	16.95	0	0.00	17.05	0	1,344	0.00%
2021/04/20	2	17.25	0	0.00	17.00	2	1,292	0.15%
2021/04/19	0	17.30	0	0.00	17.40	0	1,285	0.00%
2021/04/16	0	17.55	0	0.00	17.65	0	1,264	0.00%
2021/04/15	17	17.95	0	17.90	18.00	17	1,244	1.36%
2021/04/06	0	15.85	0	0.00	15.95	0	1,030	0.00%
2021/04/01	0	16.15	0	0.00	16.10	0	1,056	0.00%
2021/03/25	0	15.85	0	0.00	15.90	0	1,060	0.00%
2021/03/23	0	15.80	0	0.00	15.85	0	1,042	0.00%
2021/03/19	0	15.70	0	0.00	15.70	0	1,020	0.00%
2021/03/18	0	16.05	0	0.00	16.15	0	1,003	0.00%
2021/03/17	0	16.60	0	0.00	16.70	0	1,006	0.00%
2021/03/16	0	0.00	0	16.90	16.90	0	948	0.00%
2021/03/12	0	0.00	1	15.30	15.30	-1	895	-0.11%
2021/03/09	0	15.10	0	0.00	15.10	0	993	0.00%
2021/03/05	0	15.10	0	0.00	15.20	0	1,011	0.00%
2021/03/03	0	15.40	0	0.00	15.50	0	1,041	0.00%
2021/03/02	0	15.45	0	0.00	15.50	0	1,054	0.00%
2021/02/25	0	15.70	0	0.00	15.70	0	1,079	0.00%
2021/02/23	0	15.60	0	0.00	15.70	0	1,131	0.00%
2021/02/18	0	15.65	0	0.00	15.65	0	1,236	0.00%
2021/02/05	0	15.90	0	0.00	16.00	0	1,481	0.00%
2021/02/04	0	15.65	0	0.00	15.65	0	1,490	0.00%
2021/01/20	0	15.20	0	0.00	15.25	0	1,569	0.00%
2021/01/19	0	15.60	0	0.00	15.65	0	1,553	0.00%
2021/01/15	1	15.80	0	0.00	15.90	1	1,523	0.07%
2021/01/12	0	15.65	0	0.00	15.65	0	1,496	0.00%
2021/01/08	0	15.60	0	0.00	15.75	0	1,466	0.00%
2021/01/06	0	15.50	0	0.00	15.60	0	1,427	0.00%
2020/12/29	0	15.40	0	0.00	15.50	0	1,363	0.00%
2020/12/07	0	0.00	2	15.00	14.95	-2	1,138	-0.18%
2020/11/13	2	15.10	0	0.00	15.20	2	651	0.31%
2020/06/24	0	0.00	1	13.10	12.90	-1	1,573	-0.06%
2020/06/23	1	13.90	0	0.00	13.15	1	1,555	0.06%
2020/05/20	2	11.75	0	0.00	11.75	2	321	0.62%
2019/07/16	0	0.00	1	11.40	11.40	-1	277	-0.36%
2018/12/14	0.1	9.65	0	0.00	9.56	0.1	134	0.09%
2018/10/12	1	9.73	0	0.00	9.74	1	171	0.58%
2018/09/12	0	0.00	1	10.25	10.25	-1	406	-0.25%
2018/07/20	0	0.00	3	11.00	11.20	-3	594	-0.50%
2018/06/19	0	0.00	10	12.45	12.40	-10	298	-3.35%