農林 (2913)-統一-永和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	20.90	0	0.00	20.70	20	1,947	1.03%
2024/12/12	18	21.15	0	0.00	21.15	18	1,954	0.92%
2024/12/09	0	0.00	1	21.60	21.50	-1	1,984	-0.05%
2024/12/02	0	0.00	15	20.70	20.70	-15	2,028	-0.74%
2024/11/29	0	0.00	26	20.63	20.60	-26	2,031	-1.28%
2024/11/26	0	0.00	1	20.95	20.90	-1	2,091	-0.05%
2024/11/13	0	0.00	1	20.40	20.35	-1	2,141	-0.05%
2024/11/12	31	20.30	2	20.85	20.25	29	2,158	1.34%
2024/11/07	2	20.95	0	0.00	20.90	2	2,171	0.09%
2024/11/04	18	21.00	0	0.00	21.00	18	2,294	0.78%
2024/11/01	0	0.00	1	21.15	21.30	-1	2,375	-0.04%
2024/10/29	0	0.00	2	20.90	21.30	-2	2,461	-0.08%
2024/10/28	0	0.00	6	20.85	20.85	-6	2,444	-0.25%
2024/10/18	0	0.00	1	21.00	20.90	-1	2,656	-0.04%
2024/10/14	3	20.80	0	0.00	20.90	3	3,107	0.10%
2024/10/09	1	20.75	0	0.00	20.75	1	3,186	0.03%
2024/10/08	3	21.20	0	0.00	21.10	3	3,239	0.09%
2024/10/01	1	21.80	0	0.00	21.80	1	3,456	0.03%
2024/09/30	53	22.60	38	22.78	22.60	15	3,543	0.42%
2024/09/27	0	0.00	4	22.28	22.90	-4	3,615	-0.11%
2024/09/26	3	22.05	1	22.15	21.75	2	3,572	0.06%
2024/09/25	1	21.65	0	0.00	21.65	1	3,559	0.03%
2024/09/24	20	21.55	0	0.00	21.60	20	3,583	0.56%
2024/09/20	0	0.00	17	22.05	21.95	-17	3,558	-0.48%
2024/09/19	0	0.00	2	21.78	22.00	-2	3,578	-0.06%
2024/09/16	1	21.65	1	21.80	21.65	0	3,560	0.00%
2024/09/10	0	0.00	58	20.38	20.50	-58	3,630	-1.60%
2024/09/06	0	0.00	33	19.75	19.70	-33	3,750	-0.88%
2024/09/04	1	19.85	0	0.00	19.80	1	3,790	0.03%
2024/09/03	3	20.60	0	0.00	20.60	3	3,753	0.08%
2024/09/02	0	0.00	10	20.80	20.80	-10	3,756	-0.27%
2024/08/30	0	0.00	1	21.15	21.20	-1	3,750	-0.03%
2024/08/20	0	0.00	1	20.85	20.85	-1	3,793	-0.03%
2024/08/19	1	20.65	0	0.00	20.65	1	3,826	0.03%
2024/08/15	5	20.90	0	0.00	20.80	5	3,847	0.13%
2024/08/14	0	0.00	10	21.10	20.90	-10	3,863	-0.26%
2024/08/13	5	20.80	0	0.00	20.80	5	3,871	0.13%
2024/08/12	10	20.90	0	0.00	20.90	10	3,862	0.26%
2024/08/07	0	0.00	3	20.45	20.70	-3	3,923	-0.08%
2024/08/06	3	20.45	0	0.00	20.10	3	3,919	0.08%
2024/07/22	2	22.10	0	0.00	22.10	2	5,772	0.03%
2024/07/19	35	22.99	0	0.00	22.75	35	5,788	0.60%
2024/07/18	10	23.10	0	0.00	23.25	10	5,771	0.17%
2024/07/17	0	0.00	2	23.40	23.30	-2	5,719	-0.03%
2024/07/16	2	23.25	0	0.00	23.25	2	5,780	0.03%
2024/07/15	2	22.68	0	0.00	22.60	2	5,582	0.04%
2024/07/10	0	0.00	3	23.08	22.95	-3	5,499	-0.05%
2024/07/09	25	22.59	0	0.00	22.70	25	5,419	0.46%
2024/07/08	3	22.85	0	0.00	22.90	3	5,350	0.06%
2024/07/05	10	23.10	16	23.18	23.10	-6	5,297	-0.11%
2024/07/04	1	23.10	5	23.14	23.00	-4	5,192	-0.08%
2024/07/03	1	22.95	3	22.60	22.75	-2	5,060	-0.04%
2024/07/02	45	22.21	0	0.00	22.70	45	4,942	0.91%
2024/06/27	0	0.00	5	21.70	21.70	-5	4,765	-0.10%
2024/06/26	5	21.75	10	21.80	21.70	-5	4,778	-0.10%
2024/06/25	20	21.71	0	0.00	21.90	20	4,805	0.42%
2024/06/24	26	22.20	3	22.20	22.15	23	4,904	0.47%
2024/06/21	24	21.96	5	22.09	22.10	19	4,876	0.39%
2024/06/19	2	22.30	0	0.00	21.85	2	4,828	0.04%
2024/06/17	28	22.13	0	0.00	21.95	28	4,776	0.59%
2024/06/14	3	21.95	1	21.80	21.90	2	4,741	0.04%
2024/06/12	0	0.00	5	21.35	21.30	-5	4,589	-0.11%
2024/06/07	5	20.85	5	21.30	21.30	0	4,547	0.00%
2024/06/06	2	20.93	0	0.00	20.85	2	4,526	0.04%
2024/06/05	2	21.15	0	0.00	21.05	2	4,523	0.04%
2024/06/03	0	0.00	1	21.30	21.40	-1	4,582	-0.02%
2024/05/31	0	0.00	1	21.30	21.30	-1	4,577	-0.02%
2024/05/29	1	21.10	0	0.00	21.25	1	4,633	0.02%
2024/05/23	1	20.95	0	0.00	20.80	1	4,615	0.02%
2024/05/21	1	21.15	0	0.00	21.15	1	4,650	0.02%
2024/05/14	2	21.45	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	0.00	2	21.45	21.55	-2	4,572	-0.04%
2024/05/07	0	0.00	25	21.65	21.70	-25	4,403	-0.57%
2024/05/06	0	0.00	25	22.41	22.35	-25	4,286	-0.58%
2024/05/03	2	23.25	5	23.10	23.10	-3	4,132	-0.07%
2024/05/02	35	23.53	7	23.41	23.40	28	3,950	0.71%
2024/04/30	4	22.88	13	22.57	22.50	-9	3,396	-0.26%
2024/04/29	39	23.33	1	23.40	23.40	38	2,973	1.28%
2024/04/26	0	0.00	3	21.35	21.30	-3	2,356	-0.13%
2024/04/25	3	21.45	2	21.55	21.50	1	2,310	0.04%
2024/04/24	2	21.20	2	21.45	21.20	0	2,234	0.00%
2024/04/22	2	21.15	0	0.00	21.00	2	2,239	0.09%
2024/04/15	0	0.00	5	20.60	20.85	-5	2,081	-0.24%
2024/04/12	5	20.67	1	20.70	20.75	4	2,076	0.19%
2024/04/11	0	0.00	1	21.00	20.75	-1	2,076	-0.05%
2024/04/10	1	21.10	2	21.05	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	3	20.88	20.95	-3	2,078	-0.14%
2024/04/08	0	0.00	15	20.60	20.55	-15	2,073	-0.72%
2024/04/02	1	20.75	0	0.00	20.70	1	2,093	0.05%
2024/04/01	4	20.66	0	0.00	20.75	4	2,126	0.19%
2024/03/29	0	0.00	10	20.58	20.50	-10	2,143	-0.47%
2024/03/28	1	20.80	10	20.90	20.65	-9	2,172	-0.41%
2024/03/22	0	0.00	5	20.19	20.30	-5	2,518	-0.20%
2024/03/18	4	20.20	0	0.00	20.15	4	3,060	0.13%
2024/03/11	15	20.28	5	20.20	20.30	10	3,187	0.31%
2024/03/08	0	0.00	3	20.15	20.10	-3	3,203	-0.09%
2024/03/04	3	21.00	134	21.29	20.70	-131	3,203	-4.09%	大賣/鉅額交易
2024/02/22	10	21.20	166	21.49	21.15	-156	3,275	-4.76%	大賣/鉅額交易
2024/02/21	0	0.00	10	21.10	21.05	-10	3,214	-0.31%
2024/02/20	0	0.00	4	20.95	20.95	-4	3,207	-0.12%
2024/02/19	4	20.80	0	0.00	21.00	4	3,215	0.12%
2024/01/24	1	20.80	1	20.70	20.60	0	3,343	0.00%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/18	0	0.00	3	20.10	20.20	-3	3,404	-0.09%
2024/01/17	43	20.30	0	0.00	20.00	43	3,397	1.27%
2024/01/16	1	20.95	4	20.60	20.50	-3	3,342	-0.09%
2024/01/15	5	20.79	1	20.60	21.15	4	3,322	0.12%
2024/01/12	0	0.00	3	20.65	20.55	-3	3,318	-0.09%
2024/01/09	72	20.83	0	0.00	20.70	72	3,413	2.11%
2024/01/08	0	0.00	4	21.33	21.15	-4	3,517	-0.11%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	3	21.30	0	0.00	21.15	3	3,648	0.08%
2024/01/03	60	21.30	3	21.20	21.20	57	3,667	1.55%
2023/12/29	5	21.81	0	0.00	21.75	5	3,642	0.14%
2023/12/28	30	21.85	0	0.00	21.85	30	3,693	0.81%
2023/12/27	0	0.00	10	21.85	21.90	-10	3,750	-0.27%
2023/12/26	10	21.95	10	22.10	22.00	0	3,740	0.00%
2023/12/25	11	21.75	0	0.00	21.75	11	3,738	0.29%
2023/12/22	64	22.11	0	0.00	22.00	64	3,709	1.73%
2023/12/21	40	22.38	0	0.00	22.50	40	3,613	1.11%
2023/12/20	2	22.48	0	0.00	22.30	2	3,559	0.06%
2023/12/19	0	0.00	1	22.70	22.90	-1	3,435	-0.03%
2023/12/18	0	0.00	10	23.13	23.00	-10	3,280	-0.30%
2023/12/12	2	21.60	0	0.00	21.40	2	2,878	0.07%
2023/12/11	5	21.95	11	21.71	21.80	-6	2,884	-0.21%
2023/12/08	2	21.35	0	0.00	21.30	2	2,850	0.07%
2023/12/06	4	21.55	0	0.00	21.45	4	2,969	0.13%
2023/12/04	0	0.00	2	21.55	21.75	-2	3,073	-0.07%
2023/12/01	0	0.00	2	21.25	21.40	-2	3,069	-0.07%
2023/11/30	4	21.35	0	0.00	21.10	4	3,104	0.13%
2023/11/29	1	21.25	0	0.00	21.25	1	3,127	0.03%
2023/11/28	0	0.00	5	21.58	21.50	-5	3,156	-0.16%
2023/11/27	0	0.00	1	21.50	21.40	-1	3,155	-0.03%
2023/11/24	5	21.30	0	0.00	21.25	5	3,164	0.16%
2023/11/23	0	0.00	4	21.30	21.45	-4	3,237	-0.12%
2023/11/22	4	21.00	0	0.00	21.25	4	3,270	0.12%
2023/11/15	0	0.00	5	20.87	20.90	-5	3,667	-0.14%
2023/11/14	5	20.70	0	0.00	20.60	5	3,873	0.13%
2023/11/07	0	21.28	0	0.00	21.00	0	4,898	0.00%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/01	0	0.00	1	20.05	20.20	-1	7,650	-0.01%
2023/10/24	1	20.15	1	20.15	20.40	0	17,490	0.00%
2023/10/23	0	0.00	1	20.00	20.10	-1	17,602	-0.01%
2023/10/18	5	20.65	0	0.00	20.20	5	17,867	0.03%
2023/10/13	0	0.00	1	20.95	20.50	-1	17,852	-0.01%
2023/10/12	0	0.00	3	20.70	20.90	-3	17,751	-0.02%
2023/10/11	5	20.66	0	0.00	20.65	5	17,763	0.03%
2023/10/03	0	0.00	6	21.46	21.15	-6	17,774	-0.03%
2023/10/02	6	21.15	2	21.25	21.15	4	17,755	0.02%
2023/09/28	4	21.18	0	0.00	21.20	4	17,793	0.02%
2023/09/27	3	21.22	0	0.00	21.25	3	17,812	0.02%
2023/09/26	5	21.35	0	0.00	21.35	5	17,875	0.03%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/22	0	0.00	12	21.45	21.45	-12	17,991	-0.07%
2023/09/21	0	0.00	2	21.25	21.30	-2	18,041	-0.01%
2023/09/20	14	21.49	4	21.45	21.50	10	18,216	0.05%
2023/09/14	1	22.05	0	0.00	22.10	1	19,002	0.01%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/05	2	22.60	0	0.00	22.60	2	19,532	0.01%
2023/08/29	0	0.00	0.9	22.80	22.90	-0.9	20,446	0.00%
2023/08/24	1	23.15	0	0.00	23.15	1	21,148	0.00%
2023/08/23	4	23.43	0	0.00	23.40	4	21,183	0.02%
2023/08/10	0	0.00	12	25.20	24.90	-12	20,312	-0.06%
2023/08/09	2	26.60	20	25.88	26.00	-18	19,925	-0.09%
2023/08/08	27	26.93	56	26.68	26.65	-29	19,524	-0.15%
2023/08/07	32	28.34	7	28.65	27.40	25	18,773	0.13%
2023/08/04	70	30.02	54	30.43	30.40	16	17,723	0.09%
2023/08/02	14	31.37	20	31.83	30.45	-6	15,952	-0.04%
2023/08/01	18	28.88	5	29.24	30.00	13	13,718	0.09%
2023/07/31	2	27.25	2	28.50	28.95	0	11,860	0.00%
2023/07/28	3	25.45	5	26.12	26.35	-2	11,445	-0.02%
2023/07/27	8	25.13	1	25.50	25.50	7	10,355	0.07%
2023/07/26	1	23.30	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0	0.00	18	22.94	23.05	-18	9,623	-0.19%
2023/07/24	274	23.48	263	23.02	23.10	11	9,815	0.11%	大買/大賣/
2023/07/21	0	0.00	1	22.55	22.40	-1	9,961	-0.01%
2023/07/20	15	22.53	0	0.00	22.55	15	10,443	0.14%
2023/07/19	3	21.75	14	21.82	21.70	-11	11,623	-0.09%
2023/07/18	4	21.78	0	0.00	21.70	4	12,905	0.03%
2023/07/12	0	0.00	8	22.05	22.05	-8	13,309	-0.06%
2023/07/11	5	22.10	0	0.00	22.15	5	13,326	0.04%
2023/07/03	2	23.00	6	22.95	23.10	-4	13,001	-0.03%
2023/06/30	5	22.80	0	0.00	22.85	5	12,908	0.04%
2023/06/29	0	0.00	3	23.15	23.00	-3	12,830	-0.02%
2023/06/28	13	23.22	0	0.00	23.00	13	12,765	0.10%
2023/06/27	2	23.90	20	23.95	23.70	-18	12,519	-0.14%
2023/06/21	20	23.90	0	0.00	23.85	20	11,921	0.17%
2023/06/16	0	0.00	100	24.00	23.75	-100	11,320	-0.88%
2023/06/15	0	0.00	5	23.50	23.75	-5	11,068	-0.05%
2023/06/12	0	0.00	3	23.53	23.40	-3	10,791	-0.03%
2023/06/09	5	23.74	3	23.75	23.85	2	10,679	0.02%
2023/06/08	3	23.45	23	23.63	23.40	-20	10,550	-0.19%
2023/06/06	23	23.69	0	0.00	23.45	23	10,341	0.22%
2023/06/05	1	23.80	3	23.55	24.05	-2	10,139	-0.02%
2023/06/02	16	23.28	34	23.13	23.35	-18	9,824	-0.18%
2023/06/01	103	23.80	2	22.90	23.70	101	9,482	1.07%	大買/鉅額交易
2023/05/30	2	22.15	1	22.15	22.15	1	8,637	0.01%
2023/05/29	0	0.00	5	22.17	22.40	-5	8,631	-0.06%
2023/05/26	8	22.14	6	22.03	22.00	2	8,502	0.02%
2023/05/25	0	0.00	22	22.75	22.30	-22	8,443	-0.26%
2023/05/24	20	22.48	0	0.00	22.65	20	8,379	0.24%
2023/05/23	22	22.63	2	22.65	22.70	20	8,315	0.24%
2023/05/18	1	22.25	1	22.50	22.35	0	7,892	0.00%
2023/05/11	1	22.20	6	22.24	21.95	-5	7,621	-0.07%
2023/05/09	1	23.30	0	0.00	23.15	1	7,387	0.01%
2023/05/08	5	23.65	5	23.65	23.75	0	6,931	0.00%
2023/05/05	6	23.58	0	0.00	23.55	6	6,874	0.09%
2023/05/04	0	0.00	220	24.22	24.10	-220	6,747	-3.26%	大賣/鉅額交易
2023/05/02	224	24.98	3	23.00	24.70	221	6,068	3.64%	大買/鉅額交易
2023/04/28	2	23.45	0	0.00	22.90	2	5,539	0.04%
2023/04/27	6	23.13	1	23.25	23.20	5	5,399	0.09%
2023/04/26	1	23.00	0	0.00	22.95	1	5,100	0.02%
2023/04/25	0	0.00	7	24.29	23.25	-7	4,739	-0.15%
2023/04/24	12	25.12	0	0.00	24.75	12	4,212	0.29%
2023/04/21	1	25.00	1	25.20	24.20	0	2,945	0.00%
2023/04/20	5	23.57	5	23.25	23.90	0	1,609	0.00%
2023/04/19	5	21.91	0	0.00	21.80	5	1,018	0.49%
2023/04/17	0	0.00	5	22.35	21.90	-5	1,011	-0.49%
2023/04/10	5	21.65	0	0.00	21.60	5	922	0.54%
2023/03/27	0	0.00	5	21.60	21.70	-5	957	-0.52%
2023/03/24	5	21.52	0	0.00	21.50	5	991	0.50%
2023/03/07	0	22.35	0	0.00	22.40	0	1,175	0.00%
2023/03/01	0	0.00	3	22.05	21.90	-3	1,085	-0.28%
2023/02/23	1	22.25	0	0.00	22.00	1	1,058	0.09%
2023/02/21	1	21.75	0	0.00	21.85	1	1,083	0.09%
2023/02/16	1	21.65	0	0.00	21.70	1	1,247	0.08%
2023/02/15	0	0.00	2	21.85	21.65	-2	1,329	-0.15%
2023/02/10	2	21.43	0	0.00	21.40	2	1,473	0.14%
2023/02/06	0	0.00	2	21.80	21.75	-2	1,680	-0.12%
2023/02/02	2	21.50	0	0.00	21.50	2	1,673	0.12%
2022/11/28	0	0.00	1	22.85	23.00	-1	1,956	-0.05%
2022/11/23	1	22.35	0	0.00	22.25	1	1,914	0.05%
2022/11/21	0	0.00	1	22.65	22.20	-1	1,903	-0.05%
2022/11/18	1	22.45	3	22.50	22.95	-2	1,921	-0.10%
2022/11/14	3	23.95	0	0.00	23.90	3	1,754	0.17%
2022/11/10	0	0.00	3	22.65	23.15	-3	1,617	-0.19%
2022/11/07	0	0.00	2	22.50	22.40	-2	1,463	-0.14%
2022/10/07	5	21.04	0	0.00	20.75	5	1,047	0.48%
2022/06/17	0	0.00	0.2	19.20	19.25	-0.2	914	-0.02%
2022/06/16	0	0.00	0	19.45	19.20	0	913	0.00%
2022/06/13	0	18.80	0	0.00	18.75	0	930	0.00%
2022/06/07	0	0.00	0	19.10	19.00	0	969	0.00%
2022/05/27	0	0.00	0	18.60	18.60	0	1,145	0.00%
2022/05/26	0	0.00	0	18.65	18.50	0	1,154	0.00%
2022/05/12	0	18.05	0	0.00	17.85	0	1,445	0.00%
2022/04/25	1	20.15	0	0.00	19.75	1	1,652	0.06%
2022/04/22	0	0.00	0	20.50	20.50	0	1,653	0.00%
2022/04/06	0	0.00	0	19.90	20.20	0	1,850	0.00%
2022/03/30	0	0.00	0	19.60	19.80	0	1,845	0.00%
2022/03/23	0	0.00	0	19.70	19.70	0	1,867	0.00%
2022/03/17	0	0.00	0	19.20	19.50	0	1,875	0.00%
2022/03/10	0	0.00	0	19.25	19.30	0	1,862	0.00%
2022/03/08	0	19.00	0	0.00	19.00	0	1,841	0.00%
2022/03/07	0	19.30	0	0.00	19.35	0	1,815	0.00%
2022/03/04	0	20.60	0	0.00	20.35	0	1,782	0.00%
2022/01/25	0	0.00	2	21.40	21.50	-2	1,767	-0.11%
2021/12/29	0	0.00	3.3	20.34	20.40	-3.3	2,397	-0.14%
2021/11/26	0	0.00	6	19.65	19.45	-6	3,795	-0.16%
2021/11/19	0	0.00	2	20.20	20.05	-2	3,725	-0.05%
2021/11/15	6	20.70	6	20.70	20.65	0	3,661	0.00%
2021/11/12	3	20.55	0	0.00	20.55	3	3,688	0.08%
2021/11/10	3	20.60	0	0.00	20.55	3	3,719	0.08%
2021/11/02	10	21.15	10	20.90	20.65	0	3,771	0.00%
2021/10/28	0	20.75	0	0.00	20.85	0	3,738	0.00%
2021/10/27	0	20.85	0	0.00	20.90	0	3,778	0.00%
2021/10/22	0	21.25	2	22.10	21.30	-2	3,851	-0.05%
2021/10/20	0	20.90	0	0.00	20.90	0	3,604	0.00%
2021/10/19	0	21.10	0	0.00	21.10	0	3,607	0.00%
2021/10/14	0	20.55	0	0.00	20.65	0	3,578	0.00%
2021/10/05	0	20.25	0	0.00	20.25	0	3,384	0.00%
2021/10/01	0	0.00	31	20.80	20.50	-31	3,476	-0.89%
2021/09/30	6	20.95	0	0.00	20.90	6	3,430	0.17%
2021/09/29	26	21.38	0	0.00	20.55	26	3,400	0.76%
2021/09/28	0	21.20	0	0.00	21.30	0	3,325	0.00%
2021/09/27	0	0.00	3	21.60	21.60	-3	3,337	-0.09%
2021/09/24	2	20.80	0	0.00	20.65	2	3,241	0.06%
2021/09/22	0	20.30	0	0.00	20.30	0	3,706	0.00%
2021/09/15	5	20.55	0	0.00	20.70	5	3,690	0.14%
2021/09/14	0	20.20	0	0.00	20.30	0	3,685	0.00%
2021/09/09	0	19.80	0	0.00	19.90	0	3,911	0.00%
2021/09/06	0	19.90	0.1	20.45	20.00	-0.1	4,030	0.00%
2021/09/02	0	19.95	0	0.00	20.10	0	4,185	0.00%
2021/09/01	0	0.00	2	20.40	20.40	-2	4,357	-0.05%
2021/08/26	0	19.85	0	0.00	19.90	0	6,401	0.00%
2021/08/20	0	19.30	0	0.00	19.30	0	6,953	0.00%
2021/08/19	0	0.00	1	19.40	19.30	-1	7,006	-0.01%
2021/08/18	1	18.90	1	18.90	19.35	0	6,994	0.00%
2021/08/16	0	19.00	0	0.00	19.00	0	7,182	0.00%
2021/08/13	0	19.75	0	0.00	19.85	0	7,174	0.00%
2021/08/12	0	20.10	0	0.00	20.20	0	7,194	0.00%
2021/08/10	0	20.17	3	20.10	20.25	-3	7,355	-0.04%
2021/08/09	0	20.25	5	20.61	20.35	-5	7,483	-0.07%
2021/08/06	3	20.65	10	20.65	20.60	-7	7,590	-0.09%
2021/08/05	0	20.45	0	0.00	20.55	0	7,729	0.00%
2021/08/04	3	20.63	0	0.00	20.65	3	7,943	0.04%
2021/08/03	0	20.65	0	0.00	20.70	0	8,207	0.00%
2021/08/02	5	20.67	0	0.00	21.05	5	8,535	0.06%
2021/07/30	0	0.00	20	20.80	20.65	-20	8,556	-0.23%
2021/07/28	0	0.00	7	20.05	20.15	-7	8,689	-0.08%
2021/07/27	0	20.10	0	0.00	20.25	0	8,952	0.00%
2021/07/23	10	20.55	0	0.00	20.75	10	9,594	0.10%
2021/07/21	0	19.95	0	0.00	20.10	0	11,509	0.00%
2021/07/20	0	0.00	18	20.25	20.30	-18	11,652	-0.15%
2021/07/14	28	20.20	28	20.60	20.15	0	13,693	0.00%
2021/07/13	28	20.60	0	0.00	20.55	28	13,721	0.20%
2021/07/09	0	20.95	0	0.00	21.05	0	13,635	0.00%
2021/07/07	10	21.20	0	0.00	20.90	10	13,481	0.07%
2021/07/06	5	20.85	0	0.00	20.90	5	13,462	0.04%
2021/07/05	1	21.40	0	0.00	21.25	1	13,422	0.01%
2021/07/02	0	21.00	0	0.00	21.10	0	13,390	0.00%
2021/06/30	13	21.64	22	21.73	22.00	-9	13,064	-0.07%
2021/06/28	10	20.50	0	0.00	20.50	10	12,461	0.08%
2021/06/25	50	20.51	50	20.45	20.30	0	12,441	0.00%
2021/06/22	10	21.15	10	20.80	20.55	0	12,342	0.00%
2021/06/15	0	20.40	0	0.00	20.40	0	12,085	0.00%
2021/06/10	0	20.65	0	0.00	20.70	0	11,960	0.00%
2021/06/09	0	0.00	1	21.25	21.20	-1	11,857	-0.01%
2021/06/08	0	21.80	0	0.00	21.80	0	11,695	0.00%
2021/06/04	0	0.00	5	21.48	21.65	-5	10,489	-0.05%
2021/06/03	4	20.55	6	20.83	20.95	-2	9,937	-0.02%
2021/06/02	1	20.25	1	20.45	20.30	0	9,646	0.00%
2021/06/01	2	19.60	0	0.00	19.80	2	9,481	0.02%
2021/05/31	0	0.00	56	19.68	19.75	-56	9,470	-0.59%
2021/05/28	20	19.40	31	19.15	19.10	-11	9,232	-0.12%
2021/05/27	0	18.66	0	0.00	18.70	0	9,145	0.00%
2021/05/26	10	18.85	0	0.00	18.75	10	9,100	0.11%
2021/05/25	27	18.85	30	18.90	18.60	-3	9,072	-0.03%
2021/05/24	1	18.25	37	19.23	19.05	-36	8,995	-0.40%
2021/05/20	72	18.27	0	0.00	18.05	72	8,805	0.82%
2021/05/19	20	18.45	16	18.11	18.10	4	8,737	0.05%
2021/05/18	25	18.14	15	18.35	18.55	10	8,686	0.12%
2021/05/17	15	17.71	10	17.66	17.65	5	8,565	0.06%
2021/05/14	24	18.94	14	18.55	18.85	10	8,409	0.12%
2021/05/13	6	19.53	6	19.02	19.20	0	8,266	0.00%
2021/05/12	0	19.10	0	0.00	19.20	0	8,112	0.00%
2021/05/11	6	21.65	17	21.74	21.05	-11	7,888	-0.14%
2021/05/10	2	22.33	2	21.68	22.70	0	7,639	0.00%
2021/05/06	11	20.13	11	20.35	20.45	0	7,263	0.00%
2021/05/05	12	20.52	2	20.95	20.20	10	7,128	0.14%
2021/05/04	2	20.53	3	20.62	20.70	-1	7,004	-0.01%
2021/05/03	0	22.00	0	0.00	22.05	0	6,695	0.00%
2021/04/29	11	23.28	0	0.00	23.70	11	6,366	0.17%
2021/04/28	1	23.00	1	24.70	24.45	0	6,033	0.00%
2021/04/27	1	21.50	21	23.10	23.35	-20	4,933	-0.41%
2021/04/26	0	21.10	1	21.20	21.25	-1	4,099	-0.02%
2021/04/23	20	22.67	10	23.40	21.90	10	3,920	0.26%
2021/04/22	2	22.35	3	22.45	22.45	-1	3,122	-0.03%
2021/04/21	2	19.78	0	0.00	20.45	2	2,195	0.09%
2021/04/20	0	18.50	0	0.00	18.60	0	1,860	0.00%
2021/04/19	0	18.65	0	0.00	18.75	0	1,924	0.00%
2021/04/16	0	17.90	30	17.97	18.00	-30	1,843	-1.63%
2021/04/15	0	17.90	0	0.00	18.00	0	1,851	0.00%
2021/04/14	30	17.70	0	0.00	17.70	30	1,863	1.61%
2021/04/13	0	17.70	0	0.00	17.75	0	1,891	0.00%
2021/04/12	0	18.00	0	0.00	18.10	0	1,840	0.00%
2021/04/09	0	17.45	0	0.00	17.55	0	1,804	0.00%
2021/04/08	0	17.55	0	0.00	17.65	0	1,842	0.00%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/04/01	0	17.25	0	0.00	17.35	0	1,947	0.00%
2021/03/31	0	17.40	0	0.00	17.45	0	2,054	0.00%
2021/03/30	0	17.45	0.2	17.45	17.50	-0.2	2,061	-0.01%
2021/03/25	0	0.00	32	17.48	17.50	-32	2,029	-1.58%
2021/03/23	10	17.15	0	0.00	17.20	10	2,000	0.50%
2021/03/19	0	17.10	12	17.15	17.10	-12	1,995	-0.60%
2021/03/18	13	17.20	0	0.00	17.15	13	1,980	0.66%
2021/03/17	20	17.20	0	0.00	17.10	20	1,989	1.01%
2021/03/15	0	16.80	0	0.00	16.90	0	1,995	0.00%
2021/03/12	0	16.80	0	0.00	16.90	0	2,008	0.00%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/04	0	16.75	0	0.00	16.85	0	3,489	0.00%
2021/03/03	0	16.90	0	0.00	17.00	0	3,440	0.00%
2021/02/26	0	16.80	0	0.00	16.90	0	3,418	0.00%
2021/02/25	0	16.70	0	0.00	16.80	0	3,393	0.00%
2021/02/23	0	16.75	0	0.00	16.85	0	3,369	0.00%
2021/02/19	0	16.60	0	0.00	16.70	0	3,360	0.00%
2021/02/18	0	16.65	0	0.00	16.75	0	3,356	0.00%
2021/02/05	0	16.35	0	0.00	16.45	0	3,325	0.00%
2021/02/02	0	16.30	0	0.00	16.40	0	3,351	0.00%
2021/02/01	0	16.20	0	0.00	16.30	0	3,348	0.00%
2021/01/29	0	16.40	0	0.00	16.50	0	3,315	0.00%
2021/01/28	0	0.00	3	16.65	16.70	-3	3,268	-0.09%
2021/01/27	0	0.00	2	16.70	16.75	-2	3,259	-0.06%
2021/01/15	0	16.85	0	0.00	16.95	0	3,163	0.00%
2021/01/14	0	17.15	0	0.00	17.20	0	3,126	0.00%
2021/01/12	0	17.10	0	0.00	17.20	0	3,099	0.00%
2021/01/11	0	0.00	1	17.75	17.85	-1	2,994	-0.03%
2021/01/08	0	17.45	29	17.58	17.55	-29	2,983	-0.97%
2021/01/07	5	17.75	0	0.00	17.75	5	2,966	0.17%
2021/01/06	9	17.78	0	0.00	17.65	9	2,943	0.31%
2021/01/05	5	18.15	0	0.00	18.15	5	2,911	0.17%
2020/12/31	4	17.92	0	0.00	17.90	4	2,878	0.14%
2020/12/30	12	18.10	0	0.00	18.10	12	2,902	0.41%
2020/12/29	2	17.75	2	17.85	17.80	0	2,862	0.00%
2020/12/28	0	0.00	8	17.85	17.75	-8	2,922	-0.27%
2020/12/25	8	17.73	0	0.00	17.60	8	2,868	0.28%
2020/12/23	0	16.85	0	0.00	16.95	0	2,728	0.00%
2020/12/22	0	16.90	0	0.00	17.00	0	2,738	0.00%
2020/12/18	0	17.00	0	0.00	17.05	0	2,733	0.00%
2020/12/16	0	16.80	0	0.00	16.90	0	2,702	0.00%
2020/12/08	0	16.85	0	0.00	16.95	0	2,604	0.00%
2020/12/07	0	16.90	0	0.00	17.00	0	2,598	0.00%
2020/12/04	0	17.00	0	0.00	17.05	0	2,560	0.00%
2020/12/03	0	17.10	0	0.00	17.20	0	2,514	0.00%
2020/12/01	0	18.10	2	18.15	18.10	-2	2,307	-0.09%
2020/11/30	2	19.05	3	18.70	19.10	-1	1,983	-0.05%
2020/11/24	0	16.85	0	0.00	16.95	0	1,084	0.00%
2020/11/19	0	16.95	0	0.00	17.05	0	1,115	0.00%
2020/11/13	0	16.75	0	0.00	16.85	0	1,153	0.00%
2020/11/12	0	16.90	0	0.00	17.00	0	1,165	0.00%
2020/11/06	0	16.55	0	0.00	16.60	0	1,228	0.00%
2020/11/02	0	16.25	0	0.00	16.35	0	1,257	0.00%
2020/08/20	0	0.00	1	16.00	15.95	-1	1,716	-0.06%
2020/07/13	1	16.70	0	0.00	16.75	1	1,135	0.09%
2019/11/06	0	0.00	1	17.00	16.60	-1	1,475	-0.07%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/04	2	17.18	0	0.00	17.30	2	1,465	0.14%
2019/10/24	0	0.00	1	17.05	17.05	-1	1,476	-0.07%
2019/10/22	0	0.00	1	17.10	17.20	-1	1,458	-0.07%
2019/10/21	2	17.20	3	17.23	17.25	-1	1,440	-0.07%
2019/10/18	1	16.95	2	17.03	17.00	-1	1,387	-0.07%
2019/10/17	1	17.25	1	17.10	17.10	0	1,377	0.00%
2019/10/16	3	17.17	0	0.00	17.25	3	1,344	0.22%
2019/09/20	1	16.50	15	16.50	16.55	-14	1,216	-1.15%
2019/08/15	1	15.55	1	15.55	15.45	0	1,717	0.00%
2019/07/11	0	0.00	5	16.25	16.20	-5	2,445	-0.20%
2019/07/10	5	16.30	0	0.00	16.25	5	2,437	0.21%
2019/07/01	0	0.00	600	16.09	16.05	-600	2,572	-23.33%	大賣/鉅額交易
2019/06/27	0	0.00	800	16.18	16.15	-800	2,529	-31.63%	大賣/鉅額交易
2019/06/25	0	0.00	200	16.25	16.25	-200	2,518	-7.94%	大賣/鉅額交易
2019/06/24	0	0.00	100	16.35	16.35	-100	2,506	-3.99%
2019/06/21	0	0.00	200	16.41	16.25	-200	2,503	-7.99%	大賣/鉅額交易
2019/06/20	0	0.00	500	16.27	16.40	-500	2,463	-20.29%	大賣/鉅額交易
2019/06/19	0	0.00	100	16.25	16.35	-100	2,460	-4.06%
2019/06/17	0	0.00	100	16.25	16.30	-100	2,492	-4.01%
2019/06/03	0	0.00	100	16.50	16.40	-100	2,501	-4.00%
2019/05/23	0	0.00	5	16.70	16.40	-5	2,250	-0.22%
2019/05/21	0	0.00	100	17.00	16.75	-100	2,157	-4.63%
2019/05/17	7	17.39	200	17.23	17.20	-193	1,984	-9.73%	大賣/鉅額交易
2019/05/16	0	0.00	150	16.83	16.75	-150	1,686	-8.89%	大賣/鉅額交易
2019/05/14	150	16.42	0	0.00	16.70	150	1,413	10.61%	大買/鉅額交易
2019/05/10	105	15.86	0	0.00	15.80	105	1,298	8.09%	大買/鉅額交易
2019/05/09	210	16.32	0	0.00	16.05	210	1,279	16.42%	大買/鉅額交易
2019/04/08	1,100	15.45	0	0.00	15.80	1,100	1,166	94.31%	大買/鉅額交易
2019/04/03	1,600	15.54	0	0.00	15.50	1,600	1,105	144.76%	大買/鉅額交易
2019/02/15	0	0.00	1	15.90	15.90	-1	1,509	-0.07%
2019/01/18	1	15.40	0	0.00	15.70	1	1,921	0.05%
2018/12/25	400	15.62	400	15.34	15.65	0	2,190	0.00%	大買/大賣/
2018/12/12	1	17.30	0	0.00	17.15	1	2,149	0.05%
2018/12/06	1	17.45	0	0.00	17.45	1	2,019	0.05%
2018/12/04	301	17.81	300	17.95	18.00	1	1,898	0.05%	大買/大賣/
2018/12/03	300	17.65	300	17.35	17.45	0	1,803	0.00%	大買/大賣/
2018/11/21	0	0.00	752	16.95	17.15	-752	1,561	-48.16%	大賣/鉅額交易
2018/11/20	0	0.00	350	17.11	17.10	-350	1,496	-23.38%	大賣/鉅額交易
2018/11/19	0	0.00	150	17.26	17.25	-150	1,473	-10.18%	大賣/鉅額交易
2018/11/14	0	0.00	201	17.15	17.20	-201	1,357	-14.81%	大賣/鉅額交易
2018/11/13	200	17.32	1	17.05	17.35	199	1,322	15.05%	大買/鉅額交易
2018/11/08	1	16.85	0	0.00	16.75	1	1,153	0.09%
2018/11/07	2	16.70	0	0.00	16.80	2	1,077	0.19%
2018/10/24	0	0.00	4	15.45	15.75	-4	918	-0.44%
2018/10/22	4	15.48	0	0.00	15.55	4	888	0.45%
2018/07/03	0	0.00	5	14.90	14.85	-5	652	-0.77%
2018/03/30	0	0.00	3	14.75	14.75	-3	850	-0.35%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/22	2	14.70	0	0.00	14.80	2	852	0.23%
2018/02/09	0	0.00	12	14.30	14.30	-12	1,408	-0.85%
2018/02/06	0	0.00	2	14.65	14.35	-2	1,436	-0.14%
2018/02/02	0	0.00	5	15.25	15.20	-5	1,391	-0.36%
2018/01/26	2	15.53	0	0.00	15.50	2	1,386	0.14%
2018/01/15	2	15.38	0	0.00	15.35	2	1,525	0.13%