台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.75%
  • 成交量
    1,555
  • 產業
    上市 電子通路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000134.50134.5002,5320.00%
2024/06/131134.012135.00133.50-12,528-0.04%
2024/06/1200.000135.75137.5002,5470.00%
2024/06/112129.502132.50131.0002,4930.00%
2024/06/070125.500126.50126.5002,4120.00%
2024/06/060125.2500.00125.5002,4080.00%
2024/06/050125.1000.00125.5002,4130.00%
2024/06/040125.0700.00125.0002,4320.00%
2024/06/030126.000126.17126.0002,4520.00%
2024/05/3100.000124.25124.5002,4840.00%
2024/05/300123.3500.00122.5002,4860.00%
2024/05/290125.3200.00124.5002,5030.00%
2024/05/280126.8300.00127.0002,5180.00%
2024/05/270126.7500.00126.5002,5380.00%
2024/05/2400.000126.00126.5002,5890.00%
2024/05/230124.7500.00123.5002,6170.00%
2024/05/220128.710130.00127.5002,6040.00%
2024/05/210129.5000.00128.5002,5870.00%
2024/05/201133.500133.91133.0012,5380.04%
2024/05/170125.4000.00126.0002,4130.00%
2024/05/160125.7500.00125.5002,4020.00%
2024/05/150125.8000.00125.0002,4220.00%
2024/05/141132.0000.00132.0012,4060.04%
2024/05/1300.000133.50132.5002,3870.00%
2024/05/100130.500130.00131.0002,3610.00%
2024/05/090130.580135.00130.0002,3420.00%
2024/05/080131.900133.00133.5002,3180.00%
2024/05/0700.000134.77133.5002,2950.00%
2024/05/0600.000131.93131.5002,2430.00%
2024/05/0300.000129.50130.0002,1970.00%
2024/05/020128.500128.90129.5002,1740.00%
2024/04/300127.000129.00126.0002,1430.00%
2024/04/2900.000127.91128.5002,1270.00%
2024/04/260124.0000.00124.0002,0960.00%
2024/04/2500.000125.75124.5002,0830.00%
2024/04/2400.000125.00125.0002,0680.00%
2024/04/231124.501123.99122.0002,0510.00%
2024/04/220120.921121.00121.00-12,031-0.05%
2024/04/190123.1300.00123.0001,9990.00%
2024/04/1800.000126.50126.0001,9610.00%
2024/04/1700.000126.00126.0001,9410.00%
2024/04/160121.2700.00121.5001,9130.00%
2024/04/150128.380129.21128.5001,8540.00%
2024/04/1200.000128.67129.5001,8180.00%
2024/04/110126.500.1127.00126.5001,7940.00%
2024/04/1000.000128.25127.0001,7750.00%
2024/04/090128.630131.50127.0001,7380.00%
2024/04/0800.000130.00129.5001,6380.00%
2024/04/030128.2900.00128.0001,5640.00%
2024/04/0200.000.1130.00130.50-0.11,4110.00%
2024/04/011118.470114.89119.0011,1750.08%
2024/03/2900.000112.50113.0001,1120.00%
2024/03/2800.000112.50112.5001,1010.00%
2024/03/2700.000111.75112.0001,0930.00%
2024/03/260111.1400.00110.5001,0860.00%
2024/03/2500.000113.33113.5001,0610.00%
2024/03/220111.5000.00111.5001,0260.00%
2024/03/2100.000112.00112.0001,0150.00%
2024/03/2000.001111.50111.00-11,006-0.10%
2024/03/191110.000111.33111.5019910.10%
2024/03/180107.501107.50108.00-1963-0.10%
2024/03/150107.9200.00107.0009480.00%
2024/03/140111.0000.00111.0008900.00%
2024/03/130110.7800.00110.0008520.00%
2024/03/120110.5000.00111.5008400.00%
2024/03/110110.8900.00110.5008270.00%
2024/03/080111.2300.00111.5008220.00%
2024/03/070.1112.711111.50112.50-0.9792-0.12%
2024/03/060111.750114.50114.5007580.00%
2024/03/051111.4900.00112.0017140.14%
2024/03/041111.510.1112.46111.0016950.14%
2024/03/010111.3000.00110.5006620.01%
2024/02/290.1112.9300.00111.500.16380.01%
2024/02/270112.3500.00113.0006050.00%
2024/02/260111.500113.40113.0005430.00%
2024/02/2300.000110.50109.0004960.00%
2024/02/220107.170108.50108.0004620.00%
2024/02/210107.5000.00107.5004520.00%
2024/02/1600.000106.40107.0004270.00%
2024/02/151102.000103.06104.5013960.25%
2024/01/31097.3500.0096.8003800.00%
2024/01/29097.9000.0097.6003910.00%
2024/01/26097.9000.0097.4003930.00%
2024/01/25097.8400.0097.8003960.00%
2024/01/2200.00098.0097.9003940.00%
2024/01/1900.00097.2097.2003910.00%
2024/01/18095.3000.0095.6003880.00%
2024/01/16196.0000.0095.8013860.26%
2024/01/1500.00097.1096.7003850.00%
2024/01/09294.8000.0094.7024060.49%
2024/01/08096.2300.0095.5003980.00%
2024/01/05196.0000.0096.7013950.25%
2024/01/04196.9000.0096.7013930.25%
2023/12/21298.4000.0098.3024090.49%
2023/12/20099.3000.0098.9004100.00%
2023/12/180100.5000.00100.0004070.00%
2023/12/12098.6000.0098.8003990.00%
2023/12/11098.5200.0098.1004020.00%
2023/12/07098.9000.0098.5004100.00%
2023/12/06099.0000.0099.3004120.00%
2023/12/05098.8400.0098.9004160.00%
2023/12/040101.5000.00100.5004240.00%
2023/12/010101.0000.00101.0004260.00%
2023/11/290101.0000.00100.5004250.00%
2023/11/280101.5000.00101.5004330.00%
2023/11/27099.9800.0099.6004340.00%
2023/11/240101.5000.00101.0004510.00%
2023/11/220101.5000.00100.5004760.00%
2023/11/1600.001100.00100.00-1464-0.22%
2023/11/1300.00099.11100.0004480.00%
2023/11/10096.3500.0096.3004180.00%
2023/11/09096.8700.0096.2004230.00%
2023/11/07097.0600.0097.2004630.00%
2023/11/0600.00096.5597.5004710.00%
2023/11/03094.8000.0095.5004940.00%
2023/10/31094.5300.0094.3004940.00%
2023/10/2700.00095.0195.4004980.00%
2023/10/2500.00094.4094.4004960.00%
2023/10/18094.5700.0093.4004860.00%
2023/10/17197.0000.0095.5014770.21%
2023/10/12095.7000.0095.9004800.00%
2023/10/1100.00095.7095.9004770.00%
2023/10/04093.5200.0093.6004690.00%
2023/10/0200.00094.4094.7004690.00%
2023/09/26092.4100.0092.5004710.00%
2023/09/2500.00092.6092.7004720.00%
2023/09/22091.3000.0091.9004740.00%
2023/09/21091.2500.0091.5004920.00%
2023/09/20092.4500.0092.0005140.00%
2023/09/19093.6400.0093.4005190.00%
2023/09/15093.4600.0094.8005310.00%
2023/09/1400.00094.6094.3005390.00%
2023/09/13093.6000.0093.6005500.00%
2023/09/1200.00094.0694.6005530.00%
2023/09/11092.8500.0092.7005580.00%
2023/09/08093.3000.0093.5005640.00%
2023/09/07093.80095.0094.1005740.00%
2023/09/06091.6000.0091.8005590.00%
2023/09/05090.9000.0091.4005580.00%
2023/09/04091.2300.0091.2005610.00%
2023/09/0100.00092.1092.0005590.00%
2023/08/31091.0800.0090.6005510.00%
2023/08/3000.00091.8091.7005490.00%
2023/08/29089.6500.0089.0005350.00%
2023/08/2800.00090.5090.4005310.00%
2023/08/2300.00088.0087.8005120.00%
2023/08/1600.00187.1086.80-1505-0.20%
2023/08/1500.00087.9086.9005040.00%
2023/08/14085.2700.0085.0005010.00%
2023/08/1100.00087.2088.0004950.00%
2023/08/10185.40085.2685.2014790.20%
2023/08/0900.00183.2384.70-1477-0.21%
2023/08/04180.20080.8080.3014610.22%
2023/08/02080.3900.0079.6004580.00%
2023/07/31081.0000.0080.8004530.00%
2023/07/2700.00081.4081.0004550.00%
2023/07/2000.00082.2082.1004730.00%
2023/07/1700.00082.3081.9004790.00%
2023/07/13081.5000.0081.0004780.00%
2023/07/1100.00081.8081.8004780.00%
2023/07/1000.00081.7080.600478-0.01%
2023/07/07080.7000.0081.5004790.00%
2023/07/06081.4500.0080.8004830.00%
2023/07/0500.000.182.1181.70-0.1480-0.02%
2023/07/04082.1400.0081.7004810.00%
2023/07/0300.00082.8082.4004790.00%
2023/06/3000.00082.6082.900476-0.01%
2023/06/2900.000.181.9781.80-0.1475-0.02%
2023/06/27087.1400.0087.3004300.00%
2023/06/2600.000.187.5087.50-0.1418-0.01%
2023/06/2100.00287.7087.80-2413-0.49%
2023/06/19286.7500.0086.7023880.52%
2023/06/16087.10087.7087.6003740.00%
2023/06/15087.0800.0086.9003680.01%
2023/06/14087.4000.0087.1003640.00%
2023/06/13087.4400.0087.3003550.01%
2023/06/0900.001288.0088.20-12336-3.56%
2023/06/0500.00087.6087.5003330.00%
2023/06/0200.00086.9087.000330-0.01%
2023/05/31086.30086.8086.7003250.00%
2023/05/30086.1000.0085.9003230.01%
2023/05/25086.2000.0086.0003210.00%
2023/05/2400.00385.3186.40-3321-0.94%
2023/05/23085.10085.8085.6003210.00%
2023/05/2200.00085.3085.1003200.00%
2023/05/19084.6300.0084.8003190.01%
2023/05/18084.0300.0084.2003190.01%
2023/05/17082.9000.0083.8003160.00%
2023/05/16083.35282.6582.60-2309-0.64%
2023/05/15085.18184.1084.50-1295-0.33%
2023/05/11086.8100.0086.5002860.00%
2023/05/10086.8200.0086.9002840.00%
2023/05/09087.7500.0087.5002710.00%
2023/05/08087.7000.0087.8002730.00%
2023/05/0500.00087.4087.6002740.00%
2023/05/04286.6000.0086.9022770.72%
2023/05/03086.8000.0086.8002780.00%
2023/05/02086.7900.0086.7002780.01%
2023/04/28687.2000.0087.2062772.17%
2023/04/27187.3000.0087.2012710.37%
2023/04/26287.2000.0087.9022710.74%
2023/04/2500.00088.6088.0002660.00%
2023/04/24188.10088.6088.0012610.38%
2023/04/21087.9000.0088.0002570.00%
2023/04/1800.00488.4088.30-4246-1.63%
2023/04/1700.00088.5588.500245-0.01%
2023/04/1300.00088.2088.000241-0.01%
2023/04/1200.00087.9088.2002390.00%
2023/04/11187.2000.0087.4012360.43%
2023/04/1000.00088.0087.7002310.00%
2023/04/07087.6000.0087.2002290.00%
2023/04/06087.6900.0087.3002270.00%
2023/03/31087.9000.0087.6002260.00%
2023/03/2700.00088.7088.4002230.00%
2023/03/24088.4100.0087.9002250.01%
2023/03/23088.7600.0088.2002240.01%
2023/03/2200.00089.3088.7002230.00%
2023/03/2100.00088.6088.7002220.00%
2023/03/2000.00088.0087.900219-0.01%
2023/03/16087.2000.0087.0002050.00%
2023/03/15387.87088.7087.4032051.46%
2023/03/14088.2000.0088.0002060.00%
2023/03/13087.5000.0088.9002050.00%
2023/03/10088.4100.0088.4002020.01%
2023/03/0800.00090.4089.8001990.00%
2023/03/06189.30089.5089.7011970.50%
2023/03/0300.00088.9789.100194-0.02%
2023/03/0200.00087.7488.100191-0.01%
2023/03/01087.3200.0086.9001890.01%
2023/02/2300.00088.1088.000183-0.01%
2023/02/2100.00087.8087.600178-0.02%
2023/02/2000.00087.1086.800178-0.01%
2023/02/17085.9000.0085.6001770.01%
2023/02/1600.00086.0085.700180-0.01%
2023/02/1500.00086.3085.500180-0.02%
2023/02/14087.0300.0086.2001800.01%
2023/02/13087.1000.0087.1001790.00%
2023/02/0800.00088.0088.000174-0.01%
2023/02/07087.5000.0087.7001710.00%
2023/02/03088.1000.0087.6001690.01%
2023/02/02087.9000.0087.4001660.01%
2023/02/0100.00086.3086.400162-0.02%
2023/01/31086.5200.0085.3001590.01%
2023/01/300.186.1500.0086.100.11560.04%
2023/01/17085.5600.0085.3001550.02%
2023/01/16085.7000.0085.3001550.02%
2023/01/13086.4000.0086.0001530.00%
2023/01/110.185.9000.0085.800.11550.04%
2022/12/2100.00083.6083.900193-0.01%
2022/12/1900.000.185.0685.10-0.1204-0.02%
2022/12/07085.5000.0086.2002040.00%
2022/12/06087.9000.0086.7002020.01%
2022/12/0500.00088.3088.400201-0.01%
2022/12/02087.5000.0087.9002000.00%
2022/12/0100.00087.1087.5002020.00%
2022/11/29085.1900.0085.2002010.01%
2022/11/28085.8000.0085.6002030.01%
2022/11/25086.5000.0086.4002040.00%
2022/11/24085.3000.0086.4002060.00%
2022/11/23085.6000.0085.6002040.00%
2022/11/21085.3000.0085.0002070.00%
2022/11/18085.2000.0085.2002090.01%
2022/11/17085.3000.0085.3002090.01%
2022/11/16085.4000.0085.0002090.00%
2022/11/15085.3000.0085.6002100.00%
2022/11/11085.4000.0084.7002090.00%
2022/11/09083.0000.0083.1002060.01%
2022/10/2800.00080.2079.4002330.00%
2022/10/2400.00079.9079.300238-0.01%
2022/10/1400.00081.2080.7002420.00%
2022/10/13079.3000.0079.8002420.00%
2022/10/12082.7000.0082.2002360.00%
2022/10/11083.4400.0083.3002330.01%
2022/10/0500.00086.9086.5002430.00%
2022/09/28083.2400.0082.1002630.00%
2022/09/27084.7000.0085.7002630.00%
2022/09/26087.1000.0085.5002650.00%
2022/09/22090.1000.0089.9002870.00%
2022/09/07089.7400.0089.7003930.00%
2022/08/29091.0400.0091.1003980.01%
2022/08/24091.7000.0091.3003960.00%
2022/08/23091.5000.0091.5004010.00%
2022/08/22092.9800.0092.0004050.00%
2022/08/17092.9800.0092.5004110.00%
2022/08/16093.5000.0092.5004140.00%
2022/07/07180.0000.0079.7014890.20%
2022/06/30184.0000.0084.4014960.20%
2022/06/1300.000.1103.50103.00-0.1501-0.01%
2022/05/2600.000101.00101.0006180.00%
2022/05/12099.0000.0098.0001,1190.00%
2022/05/101101.5000.00102.0011,1480.09%
2022/04/270100.5000.00101.0001,2130.00%
2022/04/2500.000103.50103.0001,2280.00%
2022/04/220105.5000.00104.5001,2650.00%
2022/04/180104.5000.00105.5001,2990.00%
2022/04/150106.5000.00106.0001,3070.00%
2022/04/141108.0000.00107.5011,3310.08%
2022/04/110105.3100.00104.0001,4110.00%
2022/04/070107.5000.00105.0001,4460.00%
2022/04/010109.5000.00108.5001,4990.00%
2022/03/301111.0000.00109.5011,6000.06%
2022/03/280108.0000.00108.5001,7410.00%
2022/03/2100.000110.50110.0001,8580.00%
2022/03/1800.001109.50109.00-11,840-0.05%
2022/03/1700.000108.00109.0001,8320.00%
2022/03/150106.0000.00105.0001,8210.00%
2022/03/1100.000107.50108.5001,8130.00%
2022/03/1000.000107.50106.5001,8070.00%
2022/03/0900.000105.28105.5001,7970.00%
2022/03/070104.501105.50104.00-11,788-0.06%
2022/03/041108.002107.50108.00-11,780-0.06%
2022/03/0300.004110.50110.00-41,770-0.23%
2022/03/0200.000107.00108.0001,7640.00%
2022/02/221106.0000.00106.5011,7200.06%
2022/02/211107.0000.00108.0011,7070.06%
2022/02/181108.501108.50109.0001,6980.00%
2022/02/172109.502109.50109.0001,6810.00%
2022/02/163111.8300.00111.5031,6120.19%
2022/02/1000.000104.00103.5001,3190.00%
2022/01/171107.002104.50107.50-11,292-0.08%
2022/01/0500.002109.00111.50-21,150-0.17%
2021/12/3000.001108.00107.00-11,063-0.09%
2021/12/2900.001.1107.00109.00-1.11,048-0.10%
2021/12/281108.001108.50108.0001,0280.00%
2021/12/2710110.0020108.63108.50-10988-1.01%
2021/12/248104.5600.00104.5089330.86%
2021/12/234102.506103.83104.50-2893-0.22%
2021/12/20397.0000.0097.3037270.41%
2021/12/1300.00290.1090.20-2612-0.33%
2021/12/0800.00090.1090.3006220.00%
2021/11/2500.00089.6089.8006960.00%
2021/11/23289.4000.0089.1027180.28%
2021/11/1700.00089.0089.4007100.00%
2021/11/1200.00189.0088.90-1720-0.14%
2021/10/2900.00185.2085.00-1736-0.14%
2021/10/0800.00082.0081.9008300.00%
2021/10/0700.00080.9080.9008400.00%
2021/10/06278.2000.0078.3028930.22%
2021/10/04078.7000.0078.4009540.00%
2021/09/29080.8000.0080.5009490.00%
2021/09/27082.8000.0082.5009600.00%
2021/09/22081.5000.0081.1009790.00%
2021/09/16082.7000.0082.6009770.00%
2021/09/1500.00182.7082.70-1973-0.10%
2021/09/06185.0000.0085.0019590.10%
2021/09/0100.00189.0089.30-1924-0.11%
2021/08/30089.3000.0088.8008730.00%
2021/08/27288.5000.0088.5028580.23%
2021/08/25086.9000.0087.0008520.00%
2021/08/20083.6000.0083.0008420.00%
2021/08/19184.1000.0083.1018370.12%
2021/08/17185.8900.0084.0018210.12%
2021/08/16085.8000.0086.0008050.00%
2021/08/13088.00388.1087.80-3788-0.38%
2021/08/11089.8000.0089.8007780.00%
2021/08/10091.4000.0090.8007730.00%
2021/08/09193.00093.0092.0017860.13%
2021/08/06091.50191.8091.40-1782-0.13%
2021/08/0400.00091.0091.0008370.00%
2021/07/30188.6000.0088.7019040.11%
2021/07/28087.2000.0087.1009220.00%
2021/07/20087.4000.0087.2001,0230.00%
2021/07/19287.90288.2088.0001,0260.00%
2021/07/15285.6000.0086.2021,0420.19%
2021/07/14084.6000.0085.0001,0520.00%
2021/07/13286.6500.0085.2021,0610.19%
2021/07/12187.0000.0087.1011,0260.10%
2021/07/09084.0000.0084.2009860.00%
2021/07/08083.705082.9683.70-501,004-4.98%
2021/07/07083.0000.0083.0001,0260.00%
2021/07/06083.305083.5083.30-501,039-4.81%
2021/07/02081.5000.0081.4001,0560.00%
2021/06/301882.3000.0082.30181,0841.66%
2021/06/29081.5000.0081.4001,1130.00%
2021/06/281381.1000.0081.10131,1211.16%
2021/06/22079.7000.0079.7001,2640.00%
2021/06/08177.8000.0077.7011,4470.07%
2021/06/071077.9000.0077.70101,4560.69%
2021/06/03077.8000.0077.6001,4600.00%
2021/05/28077.2000.0077.2001,4870.00%
2021/05/2700.001576.5376.50-151,499-1.00%
2021/05/2500.00277.2077.10-21,526-0.13%
2021/05/21076.30376.2076.20-31,568-0.19%
2021/05/17072.0000.0071.6001,6550.00%
2021/05/11076.0000.0076.1001,5990.00%
2021/05/10078.6000.0078.3001,5660.00%
2021/05/05079.5000.0079.5001,5910.00%
2021/05/046082.3000.0080.10601,6993.53%
2021/05/03082.2000.0082.2001,8390.00%
2021/04/27181.5000.0082.1011,8170.06%
2021/04/19081.1000.0081.1001,7760.00%
2021/04/16080.9000.0080.9001,7580.00%
2021/04/1500.00081.0081.2001,7660.00%
2021/04/0100.00084.0083.7001,6710.00%
2021/03/12079.5000.0079.6001,4830.00%
2021/03/0800.00278.3578.60-21,556-0.13%
2021/03/05277.5000.0077.8021,5710.13%
2021/03/04078.0000.0078.3001,5940.00%
2021/02/2400.00280.5080.50-21,682-0.12%
2021/02/22080.1000.0079.8001,7920.00%
2021/02/19079.6000.0079.3001,8060.00%
2021/02/17277.85576.0077.80-31,837-0.16%
2021/02/04074.5000.0074.4001,8750.00%
2021/01/29575.5000.0075.1051,8880.26%
2021/01/28076.2000.0076.0001,8710.00%
2021/01/12075.1000.0075.5001,8850.00%
2021/01/0700.00077.0077.0001,8450.00%
2020/12/28075.7000.0076.0001,7880.00%
2020/12/25075.6000.0075.6001,7870.00%
2020/12/24074.9000.0075.3001,7860.00%
2020/12/23574.6000.0075.1051,7820.28%
2020/12/22074.3000.0074.6001,7760.00%
2020/12/1800.00376.4375.80-31,753-0.17%
2020/12/16379.4700.0078.7031,7230.17%
2020/12/11576.00175.2076.4041,6590.24%
2020/12/07177.5000.0077.6011,5970.06%
2020/12/0300.00176.1076.00-11,564-0.06%
2020/11/26575.301075.2775.50-51,463-0.34%
2020/11/20473.3000.0073.4041,3480.30%
2020/11/191075.28474.5075.0061,2990.46%
2020/11/1800.00571.6071.60-51,200-0.42%
2020/11/171069.0000.0069.10101,1980.83%
2020/11/13166.8000.0066.7011,1400.09%
2020/11/1000.00363.6063.60-31,092-0.27%
2020/08/17162.1000.0062.0017510.13%
2020/08/14160.2000.0060.1017300.14%
2020/08/13159.3000.0059.3017010.14%
2020/08/1000.00158.8058.50-1698-0.14%
2020/08/05157.6000.0057.6016660.15%
2019/09/0600.000.253.9053.80-0.2217-0.07%
2018/04/0200.001058.1057.80-10383-2.61%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音