華立 (3010)-統一-永和券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
93.3
漲跌
▼0.9
漲幅
-0.96%
成交量
422張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	94.90	0	0.00	93.30	0	562	0.00%
2025/05/05	0	92.85	1	95.40	94.40	-1	560	-0.18%
2025/05/02	0	96.37	0	96.40	95.40	0	554	0.00%
2025/04/30	0	95.17	0	0.00	94.90	0	555	0.00%
2025/04/29	0	0.00	0	95.83	96.40	0	552	0.00%
2025/04/28	0	0.00	0	94.50	94.30	0	547	0.00%
2025/04/25	0	0.00	0	94.40	93.40	0	546	0.00%
2025/04/24	0	0.00	0	92.30	92.00	0	541	0.00%
2025/04/23	0	0.00	0	91.32	91.80	0	543	0.00%
2025/04/22	0	89.60	0	90.10	88.50	0	545	0.00%
2025/04/21	0	90.16	0	0.00	89.80	0	545	0.00%
2025/04/18	0	91.90	0	92.90	91.80	0	562	0.00%
2025/04/17	0	91.50	0	0.00	91.90	0	567	0.00%
2025/04/16	0	92.80	0	0.00	91.70	0	582	0.00%
2025/04/15	0	0.00	0	92.90	94.30	0	580	0.00%
2025/04/14	0	0.00	0	90.10	89.00	0	574	0.00%
2025/04/10	0	0.00	0	87.50	87.50	0	556	0.00%
2025/04/09	0	82.45	0	0.00	79.60	0	560	0.00%
2025/04/08	0	85.33	0	0.00	86.30	0	541	0.00%
2025/04/07	0	90.50	0	0.00	90.50	0	507	0.00%
2025/04/02	0	0.00	0	101.13	100.50	0	515	0.00%
2025/04/01	0	101.00	0	100.46	100.00	0	530	0.00%
2025/03/31	0	99.87	0.1	99.30	98.50	0	539	-0.01%
2025/03/28	0	104.06	0	0.00	101.50	0	533	0.00%
2025/03/27	0	107.00	0	106.50	106.50	0	527	-0.01%
2025/03/26	0	0.00	0	107.50	107.50	0	546	0.00%
2025/03/24	0	107.50	0	0.00	107.00	0	593	0.00%
2025/03/21	0	0.00	0	108.50	107.50	0	620	0.00%
2025/03/20	0	0.00	0.1	108.08	108.00	-0.1	643	-0.01%
2025/03/19	0	107.58	0	0.00	106.50	0	656	0.00%
2025/03/18	0	108.50	0	110.25	107.50	0	668	0.00%
2025/03/17	0	0.00	0	109.00	107.50	0	681	0.00%
2025/03/14	0	109.00	0	109.50	108.50	0	680	0.00%
2025/03/13	0	111.00	0	110.23	109.00	0	681	0.00%
2025/03/12	1	111.00	0	112.16	111.00	1	697	0.14%
2025/03/11	0	110.50	0.1	109.66	110.00	0	701	-0.01%
2025/03/10	0	112.17	0	0.00	111.50	0	702	0.00%
2025/03/07	0	0.00	0	114.93	113.00	0	708	0.00%
2025/03/06	0	114.50	0	0.00	114.00	0	719	0.00%
2025/03/05	0	0.00	0	116.08	114.00	0	724	0.00%
2025/03/04	0	0.00	0	114.25	113.50	0	725	0.00%
2025/03/03	0	114.39	0	0.00	113.00	0	729	0.00%
2025/02/27	0	0.00	0	117.00	115.00	0	727	0.00%
2025/02/26	0	116.45	0	117.50	115.50	0	733	0.00%
2025/02/25	0	117.00	0	0.00	116.00	0	753	0.00%
2025/02/24	0	118.14	0	0.00	117.50	0	785	0.00%
2025/02/21	0	119.00	0	119.50	118.00	0	825	0.00%
2025/02/19	0	119.00	0	120.60	119.00	0	906	0.00%
2025/02/18	0	0.00	0	119.00	118.00	0	914	0.00%
2025/02/17	0	0.00	0	119.00	118.00	0	924	0.00%
2025/02/14	0	0.00	0	118.00	117.50	0	927	0.00%
2025/02/13	0	117.50	0	118.17	117.00	0	940	0.00%
2025/02/12	0	117.00	0	118.33	116.50	0	947	0.00%
2025/02/11	0	0.00	0	118.00	117.00	0	952	0.00%
2025/02/10	0	0.00	0	117.75	116.50	0	969	0.00%
2025/02/07	0	0.00	0	118.00	116.50	0	975	0.00%
2025/02/06	0	0.00	0	117.20	117.00	0	985	0.00%
2025/02/05	0	0.00	0	116.00	115.00	0	992	0.00%
2025/02/03	0	113.93	0	0.00	114.50	0	1,001	0.00%
2025/01/22	0	115.00	0	116.14	116.00	0	1,007	0.00%
2025/01/20	0	114.50	0	116.00	115.00	0	1,018	0.00%
2025/01/17	0	0.00	0	115.00	114.50	0	1,032	0.00%
2025/01/16	0	114.30	0	115.00	113.50	0	1,046	0.00%
2025/01/15	0	113.17	0	115.00	114.00	0	1,055	0.00%
2025/01/14	0	0.00	0	113.19	113.50	0	1,063	0.00%
2025/01/13	0	111.50	0	0.00	111.00	0	1,072	0.00%
2025/01/10	0	116.00	0	0.00	115.50	0	1,058	0.00%
2025/01/09	0	119.30	0	0.00	116.50	0	1,065	0.00%
2025/01/08	0	121.25	0	0.00	121.00	0	1,059	0.00%
2025/01/07	0	121.67	0	0.00	121.00	0	1,064	0.00%
2025/01/06	0	121.00	0	0.00	121.00	0	1,069	0.00%
2025/01/03	0	121.33	0	0.00	120.50	0	1,068	0.00%
2025/01/02	0	124.50	0	124.05	122.00	0	1,077	0.00%
2024/12/31	0	123.83	0	0.00	123.00	0	1,083	0.00%
2024/12/30	0	125.50	0	0.00	125.00	0	1,083	0.00%
2024/12/27	0	126.50	0	0.00	126.00	0	1,087	0.00%
2024/12/24	0	124.50	0	0.00	126.00	0	1,077	0.00%
2024/12/23	0	0.00	0	125.50	125.00	0	1,082	0.00%
2024/12/19	0	124.63	0	0.00	124.50	0	1,056	0.00%
2024/12/18	0	126.00	2	126.00	126.00	-2	1,057	-0.19%
2024/12/17	0	0.00	0	129.17	129.00	0	1,043	0.00%
2024/12/13	0	126.50	0	128.25	128.50	0	1,021	0.00%
2024/12/12	0	127.50	0	0.00	126.50	0	1,009	0.00%
2024/12/11	1	128.00	0	128.00	128.50	1	996	0.10%
2024/12/10	1	127.00	0	0.00	126.00	1	984	0.10%
2024/12/09	0	125.50	0	0.00	126.50	0	993	0.00%
2024/12/06	0	0.00	0	126.75	125.50	0	1,005	0.00%
2024/12/02	0	122.50	0	123.17	123.50	0	1,008	0.00%
2024/11/28	0	0.00	0	121.50	121.50	0	1,040	0.00%
2024/11/27	0	122.75	0	0.00	120.50	0	1,057	0.00%
2024/11/26	0	122.50	0	124.50	124.00	0	1,152	0.00%
2024/11/25	0	123.50	0	0.00	123.00	0	1,185	0.00%
2024/11/22	0	0.00	0	124.50	124.00	0	1,181	0.00%
2024/11/21	0	120.00	0	121.75	124.00	0	1,167	0.00%
2024/11/20	0	120.36	0	0.00	120.00	0	1,138	0.00%
2024/11/19	0	0.00	0	122.78	123.50	0	1,106	0.00%
2024/11/18	1	120.50	1	118.02	120.50	0	1,074	0.00%
2024/11/12	0	122.17	0	0.00	122.00	0	1,065	0.00%
2024/11/08	0	124.50	0	0.00	123.00	0	1,105	0.00%
2024/11/07	0	0.00	0	126.00	126.00	0	1,206	0.00%
2024/11/06	0	0.00	0	121.00	121.00	0	1,204	0.00%
2024/11/05	0	119.00	0	0.00	119.00	0	1,219	0.00%
2024/11/04	0	120.88	0	0.00	119.50	0	1,239	0.00%
2024/11/01	0	121.50	0	121.64	121.50	0	1,272	0.00%
2024/10/30	0	122.50	0	123.00	122.00	0	1,283	0.00%
2024/10/29	0	0.00	0	123.50	122.50	0	1,301	0.00%
2024/10/28	0	124.50	0	0.00	124.00	0	1,306	0.00%
2024/10/25	0	0.00	0	127.50	125.00	0	1,320	0.00%
2024/10/24	0	0.00	0	127.50	125.50	0	1,340	0.00%
2024/10/23	0	0.00	0	127.75	126.00	0	1,368	0.00%
2024/10/22	0	0.00	0	125.50	124.50	0	1,395	0.00%
2024/10/21	0	124.50	0	125.50	124.00	0	1,453	0.00%
2024/10/16	0	124.50	0	0.00	124.00	0	1,535	0.00%
2024/10/14	0	123.50	0	0.00	124.50	0	1,600	0.00%
2024/10/11	0	123.50	0	124.00	124.50	0	1,612	0.00%
2024/10/09	0	0.00	0	125.00	124.00	0	1,646	0.00%
2024/10/08	0	124.25	0	0.00	123.00	0	1,655	0.00%
2024/10/07	0	0.00	0	127.00	127.00	0	1,677	0.00%
2024/10/04	0	126.10	0	0.00	125.00	0	1,734	0.00%
2024/10/01	0	128.00	0	0.00	128.00	0	1,838	0.00%
2024/09/27	0	129.50	0	130.00	130.00	0	2,011	0.00%
2024/09/26	0	130.23	0	0.00	129.00	0	2,124	0.00%
2024/09/25	0	0.00	0	131.50	132.00	0	2,187	0.00%
2024/09/24	0	128.50	0	0.00	129.00	0	2,277	0.00%
2024/09/23	0	0.00	0	129.75	129.00	0	2,284	0.00%
2024/09/20	0	0.00	0	128.83	128.50	0	2,303	0.00%
2024/09/19	0	0.00	0	127.25	126.50	0	2,292	0.00%
2024/09/18	0	0.00	0	127.50	122.00	0	2,296	0.00%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/09/13	0	0.00	0	126.50	126.00	0	2,304	0.00%
2024/09/12	0	0.00	0	126.50	125.00	0	2,318	0.00%
2024/09/11	0	124.17	0	0.00	124.50	0	2,324	0.00%
2024/09/10	0	126.30	0	0.00	125.00	0	2,334	0.00%
2024/09/09	0	0.00	0	129.00	129.50	0	2,344	0.00%
2024/09/06	0	0.00	0	128.00	126.50	0	2,372	0.00%
2024/09/05	0	128.00	0	128.50	126.00	0	2,457	0.00%
2024/09/04	0	126.57	0	0.00	126.00	0	2,538	0.00%
2024/09/03	0	131.75	0	0.00	131.50	0	2,530	0.00%
2024/09/02	0	133.53	2	133.75	132.50	-2	2,529	-0.08%
2024/08/30	1	139.00	0	138.25	136.00	1	2,527	0.04%
2024/08/29	0	133.33	0	136.00	134.50	0	2,500	0.00%
2024/08/28	1	137.00	0	135.94	135.50	1	2,492	0.04%
2024/08/27	0	0.00	0	129.55	131.50	0	2,408	0.00%
2024/08/26	0	0.00	0	126.00	124.50	0	2,392	0.00%
2024/08/23	0	122.67	0	125.00	125.00	0	2,398	0.00%
2024/08/22	0	0.00	0	125.00	124.00	0	2,401	0.00%
2024/08/21	0	125.07	0	0.00	124.00	0	2,412	0.00%
2024/08/20	0	0.00	1	125.51	127.00	-1	2,423	-0.04%
2024/08/19	0	0.00	0	124.75	125.50	0	2,454	0.00%
2024/08/16	0	0.00	0	124.38	124.00	0	2,474	0.00%
2024/08/15	0	121.83	1	121.00	122.00	-1	2,521	-0.04%
2024/08/14	0	122.86	0	0.00	122.00	0	2,649	0.00%
2024/08/13	0	121.70	0	124.50	123.00	0	2,659	0.00%
2024/08/12	0	121.61	0	0.00	122.00	0	2,663	0.00%
2024/08/09	1	123.53	0	0.00	123.50	1	2,685	0.04%
2024/08/08	0	134.00	0	136.00	136.00	0	2,594	0.00%
2024/08/07	0	0.00	0	134.50	136.00	0	2,605	0.00%
2024/08/06	0	121.94	0	126.00	125.00	0	2,599	0.00%
2024/08/05	0	125.83	0	0.00	125.50	0	2,592	0.00%
2024/08/02	0	138.43	0	141.00	138.00	0	2,571	0.00%
2024/08/01	0	140.00	0	141.20	142.00	0	2,602	0.00%
2024/07/31	0	136.00	0	137.50	136.50	0	2,624	0.00%
2024/07/30	0	0.00	0	138.00	138.00	0	2,632	0.00%
2024/07/29	0	138.00	0	0.00	136.50	0	2,643	0.00%
2024/07/26	0	139.50	0	140.75	141.50	0	2,632	0.00%
2024/07/23	0	0.00	0	147.06	146.50	0	2,626	0.00%
2024/07/22	0	144.67	0	0.00	144.00	0	2,596	0.00%
2024/07/19	0	147.50	0	149.50	150.00	0	2,541	0.00%
2024/07/18	0	147.67	0	0.00	151.00	0	2,526	0.00%
2024/07/17	0	151.08	0	0.00	151.00	0	2,507	0.00%
2024/07/16	0	0.00	0	154.63	154.50	0	2,503	0.00%
2024/07/15	0	0.00	0	151.58	152.00	0	2,487	0.00%
2024/07/12	0	146.79	0	0.00	146.00	0	2,468	0.00%
2024/07/11	0	0.00	1	151.49	149.50	-1	2,475	-0.04%
2024/07/10	0	0.00	0	145.50	145.00	0	2,498	0.00%
2024/07/09	0	0.00	0	144.00	143.50	0	2,521	0.00%
2024/07/08	0	143.04	0	143.50	142.50	0	2,513	0.00%
2024/07/05	0	0.00	0	153.00	148.00	0	2,469	0.00%
2024/07/04	0	146.00	0	148.50	146.00	0	2,396	0.00%
2024/07/03	0	147.20	0	151.54	146.00	0	2,434	0.00%
2024/07/02	0	0.00	0	145.00	147.00	0	2,381	0.00%
2024/07/01	0	143.50	0	143.00	143.00	0	2,409	0.00%
2024/06/28	0	0.00	0	141.31	142.00	0	2,568	0.00%
2024/06/27	0	0.00	0	134.75	135.00	0	2,517	0.00%
2024/06/26	0	0.00	0	136.00	134.50	0	2,510	0.00%
2024/06/25	0	132.00	0	0.00	132.50	0	2,487	0.00%
2024/06/24	0	132.50	0	134.00	132.50	0	2,483	0.00%
2024/06/21	0	133.00	0	0.00	133.00	0	2,492	0.00%
2024/06/20	0	132.00	0	0.00	133.00	0	2,512	0.00%
2024/06/19	0	132.83	0	0.00	132.50	0	2,509	0.00%
2024/06/18	0	133.00	0	0.00	133.00	0	2,513	0.00%
2024/06/17	0	0.00	0	135.00	133.00	0	2,522	0.00%
2024/06/14	0	0.00	0	134.50	134.50	0	2,532	0.00%
2024/06/13	1	134.01	2	135.00	133.50	-1	2,528	-0.04%
2024/06/12	0	0.00	0	135.75	137.50	0	2,547	0.00%
2024/06/11	2	129.50	2	132.50	131.00	0	2,493	0.00%
2024/06/07	0	125.50	0	126.50	126.50	0	2,412	0.00%
2024/06/06	0	125.25	0	0.00	125.50	0	2,408	0.00%
2024/06/05	0	125.10	0	0.00	125.50	0	2,413	0.00%
2024/06/04	0	125.07	0	0.00	125.00	0	2,432	0.00%
2024/06/03	0	126.00	0	126.17	126.00	0	2,452	0.00%
2024/05/31	0	0.00	0	124.25	124.50	0	2,484	0.00%
2024/05/30	0	123.35	0	0.00	122.50	0	2,486	0.00%
2024/05/29	0	125.32	0	0.00	124.50	0	2,503	0.00%
2024/05/28	0	126.83	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	126.75	0	0.00	126.50	0	2,538	0.00%
2024/05/24	0	0.00	0	126.00	126.50	0	2,589	0.00%
2024/05/23	0	124.75	0	0.00	123.50	0	2,617	0.00%
2024/05/22	0	128.71	0	130.00	127.50	0	2,604	0.00%
2024/05/21	0	129.50	0	0.00	128.50	0	2,587	0.00%
2024/05/20	1	133.50	0	133.91	133.00	1	2,538	0.04%
2024/05/17	0	125.40	0	0.00	126.00	0	2,413	0.00%
2024/05/16	0	125.75	0	0.00	125.50	0	2,402	0.00%
2024/05/15	0	125.80	0	0.00	125.00	0	2,422	0.00%
2024/05/14	1	132.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	0	0.00	0	133.50	132.50	0	2,387	0.00%
2024/05/10	0	130.50	0	130.00	131.00	0	2,361	0.00%
2024/05/09	0	130.58	0	135.00	130.00	0	2,342	0.00%