晟銘電 (3013)-統一-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.4
漲跌
▲5.6
漲幅
+6.45%
成交量
18,432張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	86.90	86.80	-1	7,048	-0.01%
2025/05/06	1	87.90	0	0.00	87.90	1	7,086	0.01%
2025/05/05	0	87.03	1	91.70	87.80	-1	7,114	-0.01%
2025/05/02	1	94.10	5	94.50	90.80	-4	7,055	-0.06%
2025/04/30	0	88.40	0	0.00	88.20	0	7,065	0.00%
2025/04/29	0	87.60	0	90.65	90.50	0	7,055	0.00%
2025/04/28	1	88.40	29	87.95	88.30	-28	7,029	-0.40%
2025/04/25	11	84.37	20	85.42	84.10	-9	6,934	-0.13%
2025/04/24	13	82.53	1	82.50	82.70	12	6,959	0.17%
2025/04/23	0	0.00	0	81.67	82.10	0	7,030	0.00%
2025/04/22	1	77.20	7	77.30	76.50	-6	7,080	-0.08%
2025/04/21	4	82.10	0	0.00	78.90	4	7,281	0.06%
2025/04/18	12	83.38	1	85.40	83.60	11	7,455	0.15%
2025/04/17	0	82.80	0	84.40	84.90	0	7,731	0.00%
2025/04/16	10	85.51	0	0.00	84.50	10	8,405	0.12%
2025/04/15	12	91.84	1	89.21	92.30	11	8,895	0.12%
2025/04/14	0	0.00	10	90.00	87.00	-10	9,404	-0.11%
2025/04/11	0	82.03	0	0.00	83.00	0	9,571	0.00%
2025/04/10	20	88.73	0	89.10	89.10	20	9,702	0.21%
2025/04/09	0	81.00	0	0.00	81.00	0	9,713	0.00%
2025/04/08	0	90.00	0	0.00	90.00	0	9,759	0.00%
2025/04/07	0	99.90	0	0.00	99.90	0	9,821	0.00%
2025/04/02	1	110.00	1	109.50	111.00	0	10,011	0.00%
2025/04/01	0	0.00	0	110.25	110.50	0	10,254	0.00%
2025/03/31	2	110.25	5	109.30	108.00	-3	10,242	-0.03%
2025/03/28	0	120.17	0	0.00	118.50	0	10,245	0.00%
2025/03/27	0	128.50	1	129.00	128.50	-1	10,426	-0.01%
2025/03/26	0	131.83	0	0.00	131.00	0	10,463	0.00%
2025/03/25	1	133.00	1	135.00	133.00	0	10,481	0.00%
2025/03/24	3	135.17	3	137.00	133.50	0	10,594	0.00%
2025/03/21	1	142.50	0	0.00	140.00	1	10,678	0.01%
2025/03/20	2	141.00	2	141.00	141.50	0	10,728	0.00%
2025/03/19	2	142.00	2	140.25	141.00	0	10,820	0.00%
2025/03/18	1	136.51	2	140.00	140.50	-1	11,140	-0.01%
2025/03/17	19	136.84	419	136.64	134.50	-400	11,202	-3.57%	大賣/鉅額交易
2025/03/14	400	137.00	0	135.50	137.00	400	11,247	3.56%	大買/鉅額交易
2025/03/13	0	133.00	0	137.33	132.50	0	11,285	0.00%
2025/03/12	0	0.00	0	136.00	133.50	0	11,315	0.00%
2025/03/11	1	133.50	0	0.00	134.00	1	11,389	0.01%
2025/03/10	0	0.00	0	138.00	136.00	0	11,427	0.00%
2025/03/07	0	136.50	0	0.00	136.00	0	11,499	0.00%
2025/03/06	0	0.00	1	139.50	139.00	-1	11,589	-0.01%
2025/03/05	0	0.00	0	137.00	138.00	0	11,825	0.00%
2025/03/04	0	0.00	1	130.02	137.00	-1	12,013	-0.01%
2025/03/03	1	133.50	1	134.50	133.50	0	12,199	0.00%
2025/02/27	1	138.01	0	0.00	136.00	1	12,215	0.01%
2025/02/26	3	153.33	3	152.00	148.50	0	12,077	0.00%
2025/02/25	3	150.50	3	150.50	149.50	0	11,994	0.00%
2025/02/24	1	150.50	0	151.50	152.00	1	12,132	0.01%
2025/02/21	6	148.17	1	150.50	148.00	5	12,053	0.04%
2025/02/20	1	147.00	1	148.00	144.00	0	11,826	0.00%
2025/02/19	1	142.00	2	139.51	141.50	-1	11,786	-0.01%
2025/02/18	1	130.00	5	130.00	130.00	-4	11,924	-0.03%
2025/02/17	5	129.00	0	0.00	129.50	5	12,424	0.04%
2025/02/14	0	130.83	0	0.00	129.50	0	13,325	0.00%
2025/02/13	2	132.50	1	133.00	133.00	1	13,854	0.01%
2025/02/12	1	132.50	1	130.50	130.50	0	14,673	0.00%
2025/02/11	0	0.00	5	131.50	131.00	-5	14,982	-0.03%
2025/02/10	0	129.50	0	0.00	128.50	0	15,653	0.00%
2025/02/07	1	130.00	6	131.33	130.50	-5	16,231	-0.03%
2025/02/06	0	128.50	0	0.00	128.00	0	16,610	0.00%
2025/02/05	0	0.00	0	130.00	129.00	0	16,848	0.00%
2025/02/04	5	127.20	16	126.63	126.00	-11	17,219	-0.06%
2025/02/03	5	128.71	4	128.50	128.50	1	17,841	0.01%
2025/01/17	0	142.00	0	0.00	141.00	0	19,470	0.00%
2025/01/15	1	141.00	1	141.50	140.50	0	20,185	0.00%
2025/01/13	1	144.50	0	0.00	143.50	1	21,740	0.00%
2025/01/10	3	155.17	1	156.50	149.50	2	22,490	0.01%
2025/01/09	2	161.75	1	164.50	157.00	1	22,663	0.00%
2025/01/08	2	156.00	1	158.50	158.00	1	22,695	0.00%
2025/01/07	3	156.17	4	156.13	156.50	-1	22,661	0.00%
2025/01/06	6	146.00	1	149.00	147.00	5	22,333	0.02%
2025/01/03	2	144.50	12	144.50	145.00	-10	22,749	-0.04%
2025/01/02	0	0.00	0	141.00	136.50	0	22,687	0.00%
2024/12/30	1	138.50	0	0.00	140.00	1	23,043	0.00%
2024/12/27	10	141.00	6	141.75	141.00	4	23,312	0.02%
2024/12/26	1	136.00	1	140.00	141.50	0	23,584	0.00%
2024/12/25	1	133.00	2	133.50	132.50	-1	23,986	0.00%
2024/12/24	1	132.00	0	0.00	132.00	1	24,685	0.00%
2024/12/23	1	135.00	1	142.00	134.00	0	25,290	0.00%
2024/12/20	0	0.00	5	134.00	133.50	-5	26,130	-0.02%
2024/12/18	1	137.89	1	136.00	136.00	0	27,219	0.00%
2024/12/17	0	139.46	0	0.00	139.00	0	27,519	0.00%
2024/12/16	13	139.88	1	139.00	139.50	12	27,482	0.04%
2024/12/13	11	148.55	1	146.00	145.00	10	27,419	0.04%
2024/12/12	1	147.00	10	147.30	148.50	-9	27,606	-0.03%
2024/12/11	3	141.17	4	143.38	145.00	-1	27,435	0.00%
2024/12/10	1.1	140.90	0	0.00	138.00	1.1	27,366	0.00%
2024/12/09	0	142.50	0	0.00	141.00	0	27,614	0.00%
2024/12/06	3	144.00	0	0.00	144.00	3	27,796	0.01%
2024/12/05	1	146.00	1	144.00	144.00	0	27,855	0.00%
2024/12/03	0	0.00	0	145.50	144.00	0	28,027	0.00%
2024/12/02	7	142.71	0	0.00	141.50	7	28,011	0.02%
2024/11/29	1	139.00	2	143.75	146.00	-1	27,872	0.00%
2024/11/28	13	140.58	10	139.85	139.00	3	27,838	0.01%
2024/11/27	2	145.50	0	0.00	140.50	2	27,680	0.01%
2024/11/26	21	150.38	21	148.71	150.50	0	27,569	0.00%
2024/11/22	1	150.00	2	152.00	154.00	-1	27,618	0.00%
2024/11/21	4	151.63	2	148.50	148.00	2	27,684	0.01%
2024/11/20	2	152.50	2	154.25	155.00	0	27,725	0.00%
2024/11/19	5	152.10	3	153.83	154.00	2	27,779	0.01%
2024/11/18	7	148.64	4	147.63	147.00	3	27,818	0.01%
2024/11/15	1	163.00	1	154.00	154.00	0	27,921	0.00%
2024/11/14	4	166.38	4	166.38	162.00	0	28,208	0.00%
2024/11/13	5	169.80	9	171.72	164.50	-4	28,160	-0.01%
2024/11/12	6	167.67	4	168.25	169.00	2	27,936	0.01%
2024/11/11	58	168.70	70	164.36	169.00	-12	28,176	-0.04%
2024/11/08	6	160.58	4	157.75	157.50	2	27,552	0.01%
2024/11/07	30	166.25	34	164.68	163.00	-4	27,234	-0.01%
2024/11/06	3	163.83	3	163.67	163.00	0	26,655	0.00%
2024/11/05	2	161.50	1	160.50	160.50	1	26,369	0.00%
2024/11/04	4	156.00	2	160.00	162.00	2	26,241	0.01%
2024/11/01	9	159.89	9	158.94	158.00	0	26,055	0.00%
2024/10/30	7	159.36	7	160.57	162.50	0	25,795	0.00%
2024/10/29	7	154.86	7	153.22	152.50	0	25,338	0.00%
2024/10/28	4	158.00	4	158.50	157.00	0	25,170	0.00%
2024/10/25	5	160.80	7	162.79	162.50	-2	24,950	-0.01%
2024/10/24	22	159.23	40	161.88	157.50	-18	24,744	-0.07%
2024/10/23	22	164.27	11	163.41	163.00	11	24,511	0.04%
2024/10/22	5	159.70	11	159.68	163.00	-6	24,229	-0.02%
2024/10/21	21	160.67	2	160.51	158.00	19	24,317	0.08%
2024/10/18	10	156.70	37	159.62	159.00	-27	24,098	-0.11%
2024/10/17	11	151.82	13.2	153.08	153.50	-2.2	24,059	-0.01%
2024/10/16	3.2	143.30	5	145.70	147.00	-1.9	24,086	-0.01%
2024/10/15	7	147.86	3	143.67	141.00	4	24,285	0.02%
2024/10/14	1	140.42	4	137.88	141.50	-3	24,096	-0.01%
2024/10/11	2.1	132.02	3	132.67	131.00	-0.9	24,314	0.00%
2024/10/09	4	133.13	7	134.71	131.00	-3	24,860	-0.01%
2024/10/08	1	126.50	0	0.00	123.50	1	25,031	0.00%
2024/10/07	2	130.00	1	125.50	125.50	1	25,603	0.00%
2024/10/01	1	136.00	1	130.50	130.50	0	25,325	0.00%
2024/09/30	8	137.00	6	136.92	135.00	2	25,129	0.01%
2024/09/27	20	142.28	6	142.83	137.00	14	24,854	0.06%
2024/09/26	18	143.39	10	142.15	141.50	8	24,283	0.03%
2024/09/25	3	139.83	13	140.19	141.50	-10	23,634	-0.04%
2024/09/24	12	132.67	6	131.50	129.00	6	23,101	0.03%
2024/09/23	8	127.56	24	127.25	130.00	-16	22,077	-0.07%
2024/09/20	4	117.25	3	118.00	118.50	1	21,466	0.00%
2024/09/19	1	113.00	1	114.00	115.50	0	21,128	0.00%
2024/09/18	0	0.00	1	110.50	107.50	-1	20,845	0.00%
2024/09/13	5	109.40	3	108.50	109.00	2	20,875	0.01%
2024/09/12	1	111.00	2	111.75	112.50	-1	20,845	0.00%
2024/09/10	2	107.00	0	0.00	106.50	2	21,019	0.01%
2024/09/09	0	0.00	5	104.40	108.50	-5	21,189	-0.02%
2024/09/06	2	108.50	1	109.00	105.00	1	21,197	0.00%
2024/09/05	2	108.25	0	0.00	107.00	2	21,312	0.01%
2024/09/04	2	106.75	1	111.50	107.50	1	21,407	0.00%
2024/09/03	2	115.50	2	114.50	114.00	0	21,604	0.00%
2024/09/02	1	113.00	0	0.00	113.00	1	21,803	0.00%
2024/08/30	14	114.96	10	116.50	114.00	4	22,160	0.02%
2024/08/27	2	121.50	0	0.00	121.00	2	24,531	0.01%
2024/08/26	1	121.50	0	0.00	119.50	1	24,716	0.00%
2024/08/23	0	0.00	1	119.50	124.00	-1	24,830	0.00%
2024/08/22	5	126.00	0	0.00	118.50	5	25,209	0.02%
2024/08/21	2	124.00	3	124.83	124.00	-1	25,606	0.00%
2024/08/20	5	125.60	5	127.20	122.50	0	25,804	0.00%
2024/08/19	7	123.29	112	127.03	123.00	-105	26,118	-0.40%	大賣/鉅額交易
2024/08/16	133	123.99	26	123.50	123.50	107	27,331	0.39%	大買/鉅額交易
2024/08/15	2	115.00	7	114.64	114.50	-5	27,770	-0.02%
2024/08/14	9	114.33	5	114.50	113.00	4	28,032	0.01%
2024/08/13	5	107.00	1	105.00	106.00	4	27,547	0.01%
2024/08/12	1	102.50	0	0.00	103.50	1	27,048	0.00%
2024/08/08	1	85.90	1	87.40	85.90	0	27,234	0.00%
2024/08/06	4	86.03	1	83.00	82.80	3	28,448	0.01%
2024/08/02	4	104.50	0	0.00	101.50	4	29,815	0.01%
2024/08/01	2	110.00	1	111.00	110.50	1	30,843	0.00%
2024/07/31	6	107.67	7	107.71	106.50	-1	31,061	0.00%
2024/07/30	7	105.64	3	106.33	107.50	4	31,232	0.01%
2024/07/29	6	110.75	0	0.00	104.50	6	31,425	0.02%
2024/07/26	0	0.00	6	118.17	116.00	-6	31,502	-0.02%
2024/07/23	0	0.00	1	114.50	115.00	-1	31,263	0.00%
2024/07/22	11	120.41	1	116.50	116.50	10	31,571	0.03%
2024/07/19	3	124.33	3	121.17	120.50	0	31,922	0.00%
2024/07/18	7	132.21	6	126.83	126.00	1	31,862	0.00%
2024/07/17	78	132.37	81	129.20	133.50	-3	31,076	-0.01%
2024/07/16	3	116.83	2	117.50	121.50	1	30,388	0.00%
2024/07/15	3	105.83	6	106.50	110.50	-3	30,236	-0.01%
2024/07/12	12	99.08	3	100.50	100.50	9	30,409	0.03%
2024/07/11	6	97.65	11	99.97	102.50	-5	30,028	-0.02%
2024/07/10	5	93.34	10	95.70	93.50	-5	29,463	-0.02%
2024/07/09	12	93.84	14	93.52	91.10	-2	28,988	-0.01%
2024/07/08	2	89.00	0	0.00	88.20	2	28,750	0.01%
2024/07/05	1	89.60	0	0.00	90.00	1	29,546	0.00%
2024/07/04	0	0.00	1	91.50	89.00	-1	29,957	0.00%
2024/07/02	12	90.92	2	88.80	88.50	10	30,807	0.03%
2024/07/01	1	90.40	0	0.00	89.70	1	31,468	0.00%
2024/06/28	0	0.00	7	90.94	91.00	-7	31,691	-0.02%
2024/06/27	6	89.20	1	90.00	88.10	5	32,046	0.02%
2024/06/26	2	90.00	0	0.00	89.70	2	33,245	0.01%
2024/06/25	1	86.50	1	85.80	87.00	0	33,597	0.00%
2024/06/18	2	95.50	1	91.80	91.80	1	33,580	0.00%
2024/06/17	2	93.80	15	95.00	94.50	-13	33,372	-0.04%
2024/06/14	3	94.53	3	94.97	95.10	0	33,022	0.00%
2024/06/13	2	93.60	2	92.85	92.70	0	32,562	0.00%
2024/06/12	5	91.94	5	92.36	93.00	0	32,348	0.00%
2024/06/11	3	90.30	3	90.53	92.00	0	32,215	0.00%
2024/06/07	23	92.77	13	92.42	91.80	10	32,181	0.03%
2024/06/06	2	93.15	4	91.08	91.10	-2	31,964	-0.01%
2024/06/05	9	92.40	5	92.02	91.60	4	31,719	0.01%
2024/06/04	110	91.12	109	95.44	91.10	1	31,944	0.00%	大買/大賣/
2024/06/03	12	95.80	6	96.75	94.80	6	32,190	0.02%
2024/05/31	5	90.64	5	91.36	90.70	0	32,165	0.00%
2024/05/29	21	91.54	22	92.24	91.40	-1	33,265	0.00%
2024/05/28	7	93.29	6	93.03	91.60	1	33,339	0.00%
2024/05/27	4	93.18	11	92.12	91.10	-7	32,737	-0.02%
2024/05/24	6	89.68	4	89.85	90.30	2	32,060	0.01%
2024/05/23	10	89.12	9	89.64	88.70	1	31,652	0.00%
2024/05/22	16	91.24	13	90.86	89.10	3	31,122	0.01%
2024/05/21	7	88.50	8	88.71	90.50	-1	29,640	0.00%
2024/05/20	3	83.20	2	83.60	82.30	1	28,516	0.00%
2024/05/17	2	81.10	1	81.30	81.30	1	27,806	0.00%
2024/05/16	0	0.00	1	79.40	79.40	-1	27,632	0.00%
2024/05/15	1	81.00	7	80.16	78.40	-6	27,435	-0.02%
2024/05/14	9	78.88	4	78.75	79.10	5	27,390	0.02%
2024/05/13	2	78.20	11	78.78	78.00	-9	27,236	-0.03%
2024/05/10	13	82.83	10	83.25	80.80	3	27,091	0.01%
2024/05/09	11	80.29	8	80.34	81.00	3	25,702	0.01%