晟銘電 (3013)-統一-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▲7.0
漲幅
+5.07%
成交量
14,025張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	141.17	4	143.38	145.00	-1	27,435	0.00%
2024/12/10	1.1	140.90	0	0.00	138.00	1.1	27,366	0.00%
2024/12/09	0	142.50	0	0.00	141.00	0	27,614	0.00%
2024/12/06	3	144.00	0	0.00	144.00	3	27,796	0.01%
2024/12/05	1	146.00	1	144.00	144.00	0	27,855	0.00%
2024/12/03	0	0.00	0	145.50	144.00	0	28,027	0.00%
2024/12/02	7	142.71	0	0.00	141.50	7	28,011	0.02%
2024/11/29	1	139.00	2	143.75	146.00	-1	27,872	0.00%
2024/11/28	13	140.58	10	139.85	139.00	3	27,838	0.01%
2024/11/27	2	145.50	0	0.00	140.50	2	27,680	0.01%
2024/11/26	21	150.38	21	148.71	150.50	0	27,569	0.00%
2024/11/22	1	150.00	2	152.00	154.00	-1	27,618	0.00%
2024/11/21	4	151.63	2	148.50	148.00	2	27,684	0.01%
2024/11/20	2	152.50	2	154.25	155.00	0	27,725	0.00%
2024/11/19	5	152.10	3	153.83	154.00	2	27,779	0.01%
2024/11/18	7	148.64	4	147.63	147.00	3	27,818	0.01%
2024/11/15	1	163.00	1	154.00	154.00	0	27,921	0.00%
2024/11/14	4	166.38	4	166.38	162.00	0	28,208	0.00%
2024/11/13	5	169.80	9	171.72	164.50	-4	28,160	-0.01%
2024/11/12	6	167.67	4	168.25	169.00	2	27,936	0.01%
2024/11/11	58	168.70	70	164.36	169.00	-12	28,176	-0.04%
2024/11/08	6	160.58	4	157.75	157.50	2	27,552	0.01%
2024/11/07	30	166.25	34	164.68	163.00	-4	27,234	-0.01%
2024/11/06	3	163.83	3	163.67	163.00	0	26,655	0.00%
2024/11/05	2	161.50	1	160.50	160.50	1	26,369	0.00%
2024/11/04	4	156.00	2	160.00	162.00	2	26,241	0.01%
2024/11/01	9	159.89	9	158.94	158.00	0	26,055	0.00%
2024/10/30	7	159.36	7	160.57	162.50	0	25,795	0.00%
2024/10/29	7	154.86	7	153.22	152.50	0	25,338	0.00%
2024/10/28	4	158.00	4	158.50	157.00	0	25,170	0.00%
2024/10/25	5	160.80	7	162.79	162.50	-2	24,950	-0.01%
2024/10/24	22	159.23	40	161.88	157.50	-18	24,744	-0.07%
2024/10/23	22	164.27	11	163.41	163.00	11	24,511	0.04%
2024/10/22	5	159.70	11	159.68	163.00	-6	24,229	-0.02%
2024/10/21	21	160.67	2	160.51	158.00	19	24,317	0.08%
2024/10/18	10	156.70	37	159.62	159.00	-27	24,098	-0.11%
2024/10/17	11	151.82	13.2	153.08	153.50	-2.2	24,059	-0.01%
2024/10/16	3.2	143.30	5	145.70	147.00	-1.9	24,086	-0.01%
2024/10/15	7	147.86	3	143.67	141.00	4	24,285	0.02%
2024/10/14	1	140.42	4	137.88	141.50	-3	24,096	-0.01%
2024/10/11	2.1	132.02	3	132.67	131.00	-0.9	24,314	0.00%
2024/10/09	4	133.13	7	134.71	131.00	-3	24,860	-0.01%
2024/10/08	1	126.50	0	0.00	123.50	1	25,031	0.00%
2024/10/07	2	130.00	1	125.50	125.50	1	25,603	0.00%
2024/10/01	1	136.00	1	130.50	130.50	0	25,325	0.00%
2024/09/30	8	137.00	6	136.92	135.00	2	25,129	0.01%
2024/09/27	20	142.28	6	142.83	137.00	14	24,854	0.06%
2024/09/26	18	143.39	10	142.15	141.50	8	24,283	0.03%
2024/09/25	3	139.83	13	140.19	141.50	-10	23,634	-0.04%
2024/09/24	12	132.67	6	131.50	129.00	6	23,101	0.03%
2024/09/23	8	127.56	24	127.25	130.00	-16	22,077	-0.07%
2024/09/20	4	117.25	3	118.00	118.50	1	21,466	0.00%
2024/09/19	1	113.00	1	114.00	115.50	0	21,128	0.00%
2024/09/18	0	0.00	1	110.50	107.50	-1	20,845	0.00%
2024/09/13	5	109.40	3	108.50	109.00	2	20,875	0.01%
2024/09/12	1	111.00	2	111.75	112.50	-1	20,845	0.00%
2024/09/10	2	107.00	0	0.00	106.50	2	21,019	0.01%
2024/09/09	0	0.00	5	104.40	108.50	-5	21,189	-0.02%
2024/09/06	2	108.50	1	109.00	105.00	1	21,197	0.00%
2024/09/05	2	108.25	0	0.00	107.00	2	21,312	0.01%
2024/09/04	2	106.75	1	111.50	107.50	1	21,407	0.00%
2024/09/03	2	115.50	2	114.50	114.00	0	21,604	0.00%
2024/09/02	1	113.00	0	0.00	113.00	1	21,803	0.00%
2024/08/30	14	114.96	10	116.50	114.00	4	22,160	0.02%
2024/08/27	2	121.50	0	0.00	121.00	2	24,531	0.01%
2024/08/26	1	121.50	0	0.00	119.50	1	24,716	0.00%
2024/08/23	0	0.00	1	119.50	124.00	-1	24,830	0.00%
2024/08/22	5	126.00	0	0.00	118.50	5	25,209	0.02%
2024/08/21	2	124.00	3	124.83	124.00	-1	25,606	0.00%
2024/08/20	5	125.60	5	127.20	122.50	0	25,804	0.00%
2024/08/19	7	123.29	112	127.03	123.00	-105	26,118	-0.40%	大賣/鉅額交易
2024/08/16	133	123.99	26	123.50	123.50	107	27,331	0.39%	大買/鉅額交易
2024/08/15	2	115.00	7	114.64	114.50	-5	27,770	-0.02%
2024/08/14	9	114.33	5	114.50	113.00	4	28,032	0.01%
2024/08/13	5	107.00	1	105.00	106.00	4	27,547	0.01%
2024/08/12	1	102.50	0	0.00	103.50	1	27,048	0.00%
2024/08/08	1	85.90	1	87.40	85.90	0	27,234	0.00%
2024/08/06	4	86.03	1	83.00	82.80	3	28,448	0.01%
2024/08/02	4	104.50	0	0.00	101.50	4	29,815	0.01%
2024/08/01	2	110.00	1	111.00	110.50	1	30,843	0.00%
2024/07/31	6	107.67	7	107.71	106.50	-1	31,061	0.00%
2024/07/30	7	105.64	3	106.33	107.50	4	31,232	0.01%
2024/07/29	6	110.75	0	0.00	104.50	6	31,425	0.02%
2024/07/26	0	0.00	6	118.17	116.00	-6	31,502	-0.02%
2024/07/23	0	0.00	1	114.50	115.00	-1	31,263	0.00%
2024/07/22	11	120.41	1	116.50	116.50	10	31,571	0.03%
2024/07/19	3	124.33	3	121.17	120.50	0	31,922	0.00%
2024/07/18	7	132.21	6	126.83	126.00	1	31,862	0.00%
2024/07/17	78	132.37	81	129.20	133.50	-3	31,076	-0.01%
2024/07/16	3	116.83	2	117.50	121.50	1	30,388	0.00%
2024/07/15	3	105.83	6	106.50	110.50	-3	30,236	-0.01%
2024/07/12	12	99.08	3	100.50	100.50	9	30,409	0.03%
2024/07/11	6	97.65	11	99.97	102.50	-5	30,028	-0.02%
2024/07/10	5	93.34	10	95.70	93.50	-5	29,463	-0.02%
2024/07/09	12	93.84	14	93.52	91.10	-2	28,988	-0.01%
2024/07/08	2	89.00	0	0.00	88.20	2	28,750	0.01%
2024/07/05	1	89.60	0	0.00	90.00	1	29,546	0.00%
2024/07/04	0	0.00	1	91.50	89.00	-1	29,957	0.00%
2024/07/02	12	90.92	2	88.80	88.50	10	30,807	0.03%
2024/07/01	1	90.40	0	0.00	89.70	1	31,468	0.00%
2024/06/28	0	0.00	7	90.94	91.00	-7	31,691	-0.02%
2024/06/27	6	89.20	1	90.00	88.10	5	32,046	0.02%
2024/06/26	2	90.00	0	0.00	89.70	2	33,245	0.01%
2024/06/25	1	86.50	1	85.80	87.00	0	33,597	0.00%
2024/06/18	2	95.50	1	91.80	91.80	1	33,580	0.00%
2024/06/17	2	93.80	15	95.00	94.50	-13	33,372	-0.04%
2024/06/14	3	94.53	3	94.97	95.10	0	33,022	0.00%
2024/06/13	2	93.60	2	92.85	92.70	0	32,562	0.00%
2024/06/12	5	91.94	5	92.36	93.00	0	32,348	0.00%
2024/06/11	3	90.30	3	90.53	92.00	0	32,215	0.00%
2024/06/07	23	92.77	13	92.42	91.80	10	32,181	0.03%
2024/06/06	2	93.15	4	91.08	91.10	-2	31,964	-0.01%
2024/06/05	9	92.40	5	92.02	91.60	4	31,719	0.01%
2024/06/04	110	91.12	109	95.44	91.10	1	31,944	0.00%	大買/大賣/
2024/06/03	12	95.80	6	96.75	94.80	6	32,190	0.02%
2024/05/31	5	90.64	5	91.36	90.70	0	32,165	0.00%
2024/05/29	21	91.54	22	92.24	91.40	-1	33,265	0.00%
2024/05/28	7	93.29	6	93.03	91.60	1	33,339	0.00%
2024/05/27	4	93.18	11	92.12	91.10	-7	32,737	-0.02%
2024/05/24	6	89.68	4	89.85	90.30	2	32,060	0.01%
2024/05/23	10	89.12	9	89.64	88.70	1	31,652	0.00%
2024/05/22	16	91.24	13	90.86	89.10	3	31,122	0.01%
2024/05/21	7	88.50	8	88.71	90.50	-1	29,640	0.00%
2024/05/20	3	83.20	2	83.60	82.30	1	28,516	0.00%
2024/05/17	2	81.10	1	81.30	81.30	1	27,806	0.00%
2024/05/16	0	0.00	1	79.40	79.40	-1	27,632	0.00%
2024/05/15	1	81.00	7	80.16	78.40	-6	27,435	-0.02%
2024/05/14	9	78.88	4	78.75	79.10	5	27,390	0.02%
2024/05/13	2	78.20	11	78.78	78.00	-9	27,236	-0.03%
2024/05/10	13	82.83	10	83.25	80.80	3	27,091	0.01%
2024/05/09	11	80.29	8	80.34	81.00	3	25,702	0.01%
2024/05/08	2	75.05	3	74.73	74.80	-1	24,357	0.00%
2024/05/07	8	80.25	8	77.03	75.10	0	23,895	0.00%
2024/05/06	1	76.90	6	77.88	81.50	-5	22,707	-0.02%
2024/05/03	0	0.00	3	73.30	74.10	-3	22,268	-0.01%
2024/05/02	1	72.10	2	74.90	75.10	-1	21,970	0.00%
2024/04/30	2	72.80	1	74.20	73.60	1	21,566	0.00%
2024/04/29	3	72.60	3	71.77	71.70	0	21,227	0.00%
2024/04/26	8	75.00	5	75.54	72.20	3	21,125	0.01%
2024/04/25	11	75.04	7	75.94	73.40	4	20,671	0.02%
2024/04/24	5	72.90	8	73.64	75.40	-3	19,921	-0.02%
2024/04/23	1	70.10	1	71.90	68.60	0	19,446	0.00%
2024/04/22	6	72.30	4	73.20	67.80	2	19,166	0.01%
2024/04/19	21	73.00	27	73.09	74.00	-6	18,867	-0.03%
2024/04/18	73	75.73	64	76.38	75.40	9	18,327	0.05%
2024/04/17	5	72.84	1	72.30	72.40	4	17,584	0.02%
2024/04/16	1	67.80	0	0.00	69.60	1	17,242	0.01%
2024/04/15	2	74.05	0	0.00	72.00	2	17,075	0.01%
2024/04/12	5	74.88	5	76.78	74.30	0	16,730	0.00%
2024/04/11	0	0.00	7	76.93	72.30	-7	16,224	-0.04%
2024/04/10	6	70.10	8	72.16	73.70	-2	15,369	-0.01%
2024/04/09	8	70.78	0	0.00	67.00	8	14,899	0.05%
2024/04/02	2	61.00	2	61.40	60.50	0	13,085	0.00%
2024/04/01	1	62.20	1	61.80	61.80	0	12,813	0.00%
2024/03/29	4	62.75	9	62.26	61.30	-5	12,283	-0.04%
2024/03/28	11	56.24	5	54.20	58.60	6	11,080	0.05%
2024/03/27	101	55.45	101	56.02	53.30	0	10,766	0.00%	大買/大賣/
2024/03/25	1	55.50	0	0.00	56.50	1	10,267	0.01%
2024/03/20	0	0.00	1	51.60	49.90	-1	10,366	-0.01%
2024/03/14	2	49.00	0	0.00	49.10	2	10,776	0.02%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	1	61.00	0	0.00	59.00	1	11,178	0.01%
2024/03/08	3	64.40	4	63.33	61.90	-1	12,714	-0.01%
2024/03/07	2	64.40	4	64.43	64.20	-2	13,477	-0.01%
2024/03/06	32	64.12	30	63.62	64.20	2	13,074	0.02%
2024/03/05	2	58.10	5	58.88	60.20	-3	11,912	-0.03%
2024/03/04	0	0.00	3.5	54.66	54.80	-3.5	10,584	-0.03%
2024/03/01	0	0.00	4	48.45	49.90	-4	10,009	-0.04%
2024/02/29	1	44.75	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0.5	45.50	0	0.00	44.75	0.5	9,653	0.01%
2024/02/26	1	45.90	0	0.00	45.65	1	9,826	0.01%
2024/02/23	0	0.00	1	48.40	46.35	-1	9,839	-0.01%
2024/02/02	3	44.63	1	44.60	44.65	2	9,665	0.02%
2024/01/31	1	41.90	0	0.00	41.65	1	10,367	0.01%
2024/01/24	1	43.90	1	44.25	43.25	0	10,793	0.00%
2024/01/22	2	44.35	2	44.55	44.35	0	10,938	0.00%
2024/01/19	1	43.40	3	43.08	43.45	-2	11,086	-0.02%
2024/01/18	0	0.00	6	40.55	40.65	-6	11,030	-0.05%
2024/01/11	1	43.40	0	0.00	43.80	1	11,544	0.01%
2024/01/03	1	47.05	1	46.75	46.55	0	12,894	0.00%
2023/12/27	1	47.35	0	0.00	47.05	1	15,372	0.01%
2023/12/19	1	47.50	0	0.00	46.75	1	15,954	0.01%
2023/12/18	1	47.80	1	47.70	47.65	0	15,964	0.00%
2023/12/15	0	0.00	1	49.20	47.80	-1	16,060	-0.01%
2023/12/14	1	47.60	0	0.00	47.40	1	15,917	0.01%
2023/12/11	3	47.63	2	47.30	47.20	1	16,025	0.01%
2023/12/07	2	51.30	2	51.65	50.70	0	15,638	0.00%
2023/12/06	10	52.43	5	52.20	51.40	5	15,278	0.03%
2023/12/05	0	0.00	2	50.30	51.00	-2	14,422	-0.01%
2023/12/04	13	51.83	12	52.02	48.70	1	13,859	0.01%
2023/12/01	1	47.55	3	48.60	47.70	-2	12,644	-0.02%
2023/11/30	2	46.63	1	47.20	45.90	1	12,205	0.01%
2023/11/27	1	45.35	0	0.00	43.85	1	11,919	0.01%
2023/11/24	1	45.25	0	0.00	45.40	1	11,999	0.01%
2023/11/16	1	44.60	1	45.20	44.30	0	14,713	0.00%
2023/11/15	0	0.00	20	45.15	44.90	-20	14,760	-0.14%
2023/11/13	1	45.05	2	45.68	44.85	-1	15,082	-0.01%
2023/11/10	1	45.40	0	0.00	44.90	1	15,201	0.01%
2023/11/09	21	46.12	21	46.54	45.80	0	15,205	0.00%
2023/11/08	35	48.46	20	47.89	47.90	15	15,065	0.10%
2023/11/02	0	0.00	1	43.20	43.20	-1	14,779	-0.01%
2023/10/31	1	44.00	1	44.60	42.00	0	15,237	0.00%
2023/10/30	2	43.98	2	44.28	43.90	0	15,404	0.00%
2023/10/27	1	44.05	1	44.80	44.00	0	15,576	0.00%
2023/10/25	2	44.98	2	45.85	44.20	0	15,879	0.00%
2023/10/20	1	41.80	1	42.50	42.05	0	16,600	0.00%
2023/10/19	2	41.30	2	41.85	42.75	0	17,587	0.00%
2023/10/18	2	44.90	4	42.99	41.60	-2	18,271	-0.01%
2023/10/16	2	47.48	2	46.20	45.90	0	18,164	0.00%
2023/10/13	2	47.80	0	0.00	47.60	2	18,160	0.01%
2023/10/12	2	49.00	1	48.55	49.00	1	18,127	0.01%
2023/10/11	5	50.52	1	49.10	47.75	4	17,925	0.02%
2023/10/06	6	50.27	7	50.26	50.30	-1	17,455	-0.01%
2023/10/05	4	47.71	2	48.15	47.80	2	16,426	0.01%
2023/10/04	2	45.85	2	46.50	46.35	0	16,046	0.00%
2023/10/03	2	47.60	9	46.52	45.50	-7	15,674	-0.04%
2023/10/02	0	0.00	5	47.32	48.65	-5	15,185	-0.03%
2023/09/28	1	44.80	1	44.50	44.25	0	16,424	0.00%
2023/09/27	1	42.75	1	43.30	42.55	0	16,695	0.00%
2023/09/26	1	44.10	0	0.00	43.00	1	17,332	0.01%
2023/09/22	4	43.51	5	44.16	44.45	-1	17,734	-0.01%
2023/09/21	2	41.80	2	42.10	42.70	0	17,832	0.00%
2023/09/20	1	41.30	1	42.80	42.50	0	17,955	0.00%
2023/09/19	1	41.50	0	0.00	41.50	1	17,942	0.01%
2023/09/14	0	0.00	3	44.20	44.20	-3	18,421	-0.02%
2023/09/13	3	40.23	1	39.80	40.20	2	18,323	0.01%
2023/09/12	2	41.85	2	41.65	40.50	0	18,660	0.00%
2023/09/08	2	45.20	2	46.20	44.75	0	19,023	0.00%
2023/09/07	0	0.00	2	45.10	45.15	-2	19,001	-0.01%
2023/09/06	8	44.96	4	44.80	45.10	4	18,968	0.02%
2023/09/04	1	41.80	1	41.85	41.85	0	19,068	0.00%
2023/09/01	2	44.05	1	44.50	42.25	1	19,230	0.01%
2023/08/31	2	44.28	1	44.50	44.35	1	19,307	0.01%
2023/08/30	1	44.50	1	45.00	44.40	0	19,443	0.00%
2023/08/29	4	44.75	1	43.60	43.80	3	19,867	0.02%
2023/08/28	2	44.23	3	44.05	43.95	-1	20,783	0.00%
2023/08/25	3	45.97	2	46.18	45.75	1	20,915	0.00%
2023/08/24	8	48.24	4	48.20	46.95	4	21,849	0.02%
2023/08/23	10	48.15	10.1	48.70	48.65	-0.1	21,402	0.00%
2023/08/22	4	44.01	11	44.61	46.20	-7	19,930	-0.04%
2023/08/21	1	42.80	1	42.35	42.00	0	19,800	0.00%
2023/08/18	1	42.40	0	0.00	42.95	1	19,734	0.01%
2023/08/17	2	44.35	32	44.38	44.00	-30	19,509	-0.15%
2023/08/16	32	42.51	0	0.00	42.50	32	19,277	0.17%
2023/08/14	1	40.10	1	40.10	39.35	0	18,982	0.00%
2023/08/10	1	41.20	2	40.23	40.40	-1	18,786	-0.01%
2023/08/09	1	42.35	0.1	42.75	42.35	0.9	18,605	0.00%
2023/08/08	1	43.10	4	42.00	42.50	-3	18,427	-0.02%
2023/08/07	0	0.00	1	41.45	43.25	-1	18,354	-0.01%
2023/08/04	5	41.63	1	40.80	41.30	4	18,337	0.02%
2023/08/01	3	45.72	1	46.80	44.30	2	18,089	0.01%
2023/07/31	1	46.45	1	46.25	46.00	0	17,848	0.00%
2023/07/28	1	48.30	2	48.20	48.60	-1	17,598	-0.01%
2023/07/27	3	51.70	1	50.90	51.10	2	17,391	0.01%
2023/07/26	1	51.50	0	0.00	51.20	1	17,194	0.01%
2023/07/25	1	55.30	2	53.90	53.80	-1	16,890	-0.01%
2023/07/24	6	58.88	2	59.30	53.40	4	16,374	0.02%
2023/07/21	5	53.70	5	52.50	56.80	0	15,362	0.00%
2023/07/20	1	51.50	0	0.00	52.50	1	14,673	0.01%
2023/07/19	0	0.00	1	48.15	47.80	-1	14,617	-0.01%
2023/07/18	1	46.35	1	46.05	46.70	0	14,582	0.00%
2023/07/14	1	44.05	1	44.95	44.65	0	14,499	0.00%
2023/07/13	1	44.35	3	43.65	43.35	-2	14,731	-0.01%
2023/07/11	2	41.45	0	0.00	41.30	2	15,051	0.01%
2023/07/07	0	0.00	2	43.00	43.90	-2	15,358	-0.01%
2023/07/06	5	43.93	4	43.26	44.25	1	15,293	0.01%
2023/07/05	3	42.50	2	41.00	42.70	1	13,776	0.01%
2023/07/04	2	38.00	0	0.00	38.85	2	13,225	0.02%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	1	30.25	2	30.45	32.15	-1	12,583	-0.01%
2023/06/29	6	29.35	6	29.04	29.25	0	12,114	0.00%
2023/06/28	2	28.10	0	0.00	28.20	2	11,908	0.02%
2023/06/26	1	27.90	0	0.00	27.80	1	11,821	0.01%
2023/06/21	1	30.00	2	30.30	29.70	-1	12,075	-0.01%
2023/06/19	0	0.00	1	28.30	28.35	-1	12,081	-0.01%
2023/06/16	1	27.55	1	28.60	27.90	0	12,299	0.00%
2023/06/15	0	0.00	0.2	30.26	30.45	-0.2	11,948	0.00%
2023/06/12	1	28.40	0	0.00	28.25	1	11,381	0.01%
2023/06/07	0	0.00	1	30.60	30.05	-1	11,259	-0.01%
2023/06/06	1	29.60	2	30.30	29.75	-1	11,247	-0.01%
2023/06/02	3	30.13	3	29.92	29.85	0	12,077	0.00%
2023/06/01	38	29.54	38	29.65	29.65	0	11,919	0.00%
2023/05/31	1	28.55	0	0.00	29.25	1	11,164	0.01%
2023/05/30	20	26.16	18	26.78	26.60	2	10,899	0.02%
2023/05/29	0	0.00	8.2	25.00	25.65	-8.2	9,856	-0.08%
2023/05/12	1	20.20	1	20.60	20.50	0	10,345	0.00%
2023/05/11	3	19.90	6	20.65	20.10	-3	10,387	-0.03%
2023/05/10	3	21.15	0	0.00	21.20	3	10,313	0.03%
2023/05/09	10	23.78	3	23.60	23.50	7	10,074	0.07%
2023/05/08	6	23.76	6	24.12	24.15	0	10,157	0.00%
2023/05/03	0	0.00	2	23.50	23.45	-2	10,159	-0.02%
2023/04/27	1	22.40	0	0.00	22.15	1	10,217	0.01%
2023/04/20	1	23.00	0	0.00	22.70	1	10,018	0.01%
2023/04/18	0	0.00	22	23.87	23.70	-22	9,892	-0.22%
2023/04/17	4	24.23	1	24.40	24.00	3	9,623	0.03%
2023/04/14	23	23.32	10	23.14	23.30	13	9,320	0.14%
2023/04/13	5	22.78	0	0.00	22.55	5	9,099	0.05%
2023/04/12	0	0.00	11	23.00	23.35	-11	8,983	-0.12%
2023/03/31	2	22.28	2	22.30	22.25	0	8,869	0.00%
2023/03/29	0	0.00	4	22.70	22.30	-4	9,062	-0.04%
2023/03/28	9	22.57	25	22.42	22.45	-16	9,125	-0.18%
2023/03/27	0	0.00	8	22.80	22.50	-8	9,187	-0.09%
2023/03/24	11	22.13	11	22.49	22.30	0	9,220	0.00%
2023/03/23	13	22.42	0	0.00	21.70	13	9,222	0.14%
2023/03/22	3	23.03	2	23.55	22.95	1	9,653	0.01%
2023/03/21	2	22.88	19	22.42	23.65	-17	9,430	-0.18%
2023/03/17	5	21.30	0	0.00	21.20	5	9,090	0.06%
2023/03/15	3	21.80	0	0.00	21.60	3	8,960	0.03%
2023/03/14	4	21.56	0	0.00	21.30	4	8,907	0.04%
2023/03/13	6	21.63	0	0.00	21.85	6	8,841	0.07%
2023/03/10	5	22.23	0	0.00	22.05	5	8,727	0.06%
2023/03/09	4	22.40	0	0.00	22.05	4	8,491	0.05%
2023/03/08	1	23.55	0	0.00	23.10	1	8,274	0.01%
2023/03/07	0	0.00	1	25.10	24.80	-1	7,653	-0.01%
2023/03/06	0	0.00	1	23.75	24.80	-1	6,998	-0.01%
2023/02/23	1	20.35	0	0.00	20.35	1	5,959	0.02%
2023/02/22	0	0.00	7	20.20	20.15	-7	5,930	-0.12%
2023/02/17	1	20.35	1	20.25	20.30	0	5,644	0.00%
2023/02/16	7	19.71	0	0.00	20.15	7	5,549	0.13%
2023/02/14	3	19.30	3	18.75	19.40	0	5,395	0.00%
2023/02/10	1	19.05	0	0.00	19.05	1	4,748	0.02%
2023/02/06	1	19.95	0	0.00	19.80	1	4,426	0.02%
2023/01/16	1	18.70	1	18.90	18.80	0	3,541	0.00%
2022/12/28	22	19.05	1	19.30	18.90	21	2,841	0.74%
2022/12/27	1	19.65	0	0.00	19.45	1	2,784	0.04%
2022/12/26	0	0.00	24	20.05	19.50	-24	2,708	-0.89%
2022/12/19	24	21.02	0	0.00	20.80	24	2,114	1.13%
2022/12/16	2	20.95	2	21.45	21.70	0	1,955	0.00%
2022/12/15	0	0.00	1	22.10	22.20	-1	1,757	-0.06%
2022/12/14	0	0.00	1	20.10	21.40	-1	1,315	-0.08%
2022/12/13	20	19.85	20	19.80	19.85	0	693	0.00%
2022/07/29	0	0.00	2	14.00	14.20	-2	1,669	-0.12%
2022/07/19	2	13.60	0	0.00	13.60	2	1,651	0.12%
2022/05/31	0	0.00	2	15.50	15.35	-2	1,308	-0.15%
2022/05/27	1	14.85	0	0.00	14.95	1	1,241	0.08%
2022/05/25	1	16.30	1	16.25	15.45	0	1,000	0.00%
2022/05/24	2	16.50	2	17.25	15.40	0	784	0.00%
2022/05/23	2	16.18	1	16.15	16.30	1	366	0.27%
2022/05/16	0	0.00	2	13.60	13.60	-2	144	-1.39%
2022/03/14	2	13.40	0	0.00	13.25	2	1,032	0.19%
2022/03/02	0	0.00	0.1	13.65	13.60	-0.1	1,130	-0.01%
2022/01/07	0	0.00	2	15.10	14.90	-2	1,098	-0.18%
2022/01/06	2	14.90	0	0.00	14.90	2	1,091	0.18%
2022/01/03	0	0.00	4	15.80	15.85	-4	1,052	-0.38%
2021/12/30	1	15.60	1	15.50	15.45	0	1,029	0.00%
2021/12/29	0	0.00	3	15.55	15.50	-3	1,011	-0.30%
2021/12/28	6	15.58	3	15.52	15.60	3	1,002	0.30%
2021/12/27	3	15.68	4	15.56	15.60	-1	986	-0.10%
2021/12/24	5	16.01	5	16.14	15.95	0	952	0.00%
2021/12/23	6	15.93	6	15.67	15.35	0	855	0.00%
2021/12/21	0	0.00	4	14.60	14.70	-4	770	-0.52%
2021/12/20	3	14.37	1	14.40	14.25	2	763	0.26%
2021/12/17	5	14.71	3	14.67	14.55	2	757	0.26%
2021/12/16	4	14.96	3	14.98	14.70	1	733	0.14%
2021/12/15	7	15.75	6	15.58	14.80	1	679	0.15%
2021/12/14	5	14.63	2	14.50	14.70	3	392	0.76%
2021/12/10	0	0.00	2	14.10	14.00	-2	289	-0.69%
2021/11/09	2	13.70	0	0.00	13.75	2	153	1.31%
2021/11/08	0	0.00	3	14.10	13.90	-3	161	-1.86%
2021/10/29	3	13.50	0	0.00	13.50	3	152	1.97%
2021/08/19	0.2	12.70	0	0.00	12.25	0.2	505	0.04%
2021/08/16	0	12.60	0	0.00	12.35	0	504	0.00%
2021/08/11	0	13.45	0	0.00	13.25	0	493	0.00%
2021/08/09	0	13.65	0	0.00	13.40	0	513	0.00%
2021/07/28	0	13.70	0	0.00	13.60	0	611	0.00%
2021/07/22	0	13.90	0	0.00	14.00	0	710	0.00%
2021/05/25	0.2	13.30	0	0.00	13.15	0.2	1,218	0.02%
2021/05/11	0	13.85	0	0.00	13.60	0	1,176	0.00%
2021/05/10	0	14.35	0	0.00	14.25	0	1,167	0.00%
2021/05/07	0	0.00	0	14.75	14.75	0	1,165	0.00%
2021/04/29	0	15.70	0	0.00	15.70	0	1,108	0.00%
2021/04/28	0	0.00	0	16.30	16.10	0	1,084	0.00%
2021/04/27	0	15.95	0	0.00	15.95	0	1,063	0.00%
2021/04/26	1	15.80	1	15.90	16.20	0	1,046	0.00%
2021/04/22	2	16.10	0	0.00	15.45	2	1,037	0.19%
2021/04/20	0	15.80	0	0.00	15.80	0	982	0.00%
2021/04/06	2	14.20	3	14.52	14.50	-1	1,297	-0.08%
2021/04/01	1	14.40	0	0.00	14.20	1	1,343	0.07%
2021/03/23	0	14.20	0	0.00	14.10	0	1,686	0.00%
2021/03/22	1	13.75	2	14.18	14.50	-1	1,675	-0.06%
2021/03/19	1	14.05	0	0.00	14.05	1	1,607	0.06%
2021/03/18	0	14.35	0	0.00	14.35	0	1,595	0.00%
2021/03/10	0	14.00	0	0.00	13.90	0	1,530	0.00%
2021/03/05	0	14.10	0	0.00	14.10	0	1,508	0.00%
2021/03/02	0	13.95	0	0.00	14.05	0	1,512	0.00%
2021/02/23	0	14.20	0	0.00	14.20	0	1,500	0.00%
2021/02/22	0	14.20	0	0.00	14.25	0	1,495	0.00%
2021/02/04	0	13.25	0	0.00	13.15	0	1,472	0.00%
2021/02/03	0	13.10	0	0.00	13.20	0	1,473	0.00%
2021/02/01	0	13.40	0	0.00	13.10	0	1,467	0.00%
2021/01/29	0	13.20	0	0.00	13.30	0	1,464	0.00%
2021/01/12	0	14.50	0	0.00	14.50	0	1,381	0.00%
2021/01/08	0	15.00	0	0.00	15.00	0	1,351	0.00%
2021/01/07	0	15.70	0	0.00	15.75	0	1,199	0.00%
2021/01/05	0	0.00	1	17.20	17.20	-1	997	-0.10%
2021/01/04	0	0.00	2	15.63	15.65	-2	839	-0.24%
2020/12/30	0.2	15.25	0	0.00	15.25	0.2	785	0.03%
2020/12/29	0	15.25	0	0.00	15.60	0	773	0.00%
2020/12/25	1	14.95	0	0.00	15.00	1	689	0.14%
2020/12/23	2	15.00	0	0.00	15.05	2	486	0.41%
2020/12/10	0	0.00	3	13.45	13.60	-3	282	-1.06%
2020/11/27	0	0.00	3	13.25	13.40	-3	288	-1.04%
2020/10/14	3	12.80	0	0.00	12.80	3	460	0.65%
2020/09/10	0	0.00	2	14.15	13.80	-2	722	-0.28%
2020/09/03	2	14.10	0	0.00	13.95	2	703	0.28%
2020/04/10	0	0.00	2	12.13	12.05	-2	277	-0.72%
2020/03/25	3	11.35	0	0.00	11.15	3	320	0.94%
2020/01/03	0	0.00	2	14.30	14.30	-2	429	-0.47%
2019/12/31	2	14.50	0	0.00	14.45	2	429	0.47%
2019/12/23	1	14.70	0	0.00	14.60	1	405	0.25%
2019/12/19	1	15.00	2	14.95	15.10	-1	405	-0.25%
2019/12/03	0	0.00	10	13.90	14.00	-10	376	-2.66%
2019/11/22	10	14.00	0	0.00	14.00	10	393	2.54%
2019/11/07	0	0.00	3	14.05	14.00	-3	396	-0.76%
2019/10/28	2	13.85	0	0.00	13.80	2	403	0.50%
2019/10/09	0	0.00	3	14.35	14.45	-3	430	-0.70%
2019/09/23	3	14.00	0	0.00	13.90	3	290	1.03%
2019/08/02	0	0.00	4	13.90	14.05	-4	301	-1.33%
2019/07/16	3	15.25	0	0.00	15.30	3	629	0.48%
2019/07/03	0	0.00	3	15.55	15.50	-3	762	-0.39%
2019/06/27	1	15.20	0	0.00	15.10	1	812	0.12%
2019/06/17	3	15.30	0	0.00	15.15	3	1,336	0.22%
2019/06/14	3	15.30	0	0.00	15.25	3	1,343	0.22%
2019/04/24	0	0.00	1	17.55	18.50	-1	1,174	-0.09%
2019/04/22	0	0.00	50	18.05	17.90	-50	1,145	-4.36%
2019/04/19	50	18.15	0	0.00	18.05	50	1,134	4.41%
2019/04/01	1	17.85	2	18.08	17.95	-1	961	-0.10%
2019/03/29	1	17.95	1	18.30	17.95	0	936	0.00%
2019/03/28	1	18.20	18	18.89	18.20	-17	909	-1.87%
2019/03/27	11	18.65	0	0.00	18.90	11	782	1.41%
2019/03/26	7	18.37	0	0.00	17.90	7	720	0.97%
2019/03/22	0	0.00	2	16.60	16.50	-2	485	-0.41%
2019/03/21	2	15.90	0	0.00	16.30	2	452	0.44%
2019/03/19	0	0.00	10	16.03	16.00	-10	445	-2.24%
2019/03/18	1	15.90	0	0.00	16.35	1	442	0.23%
2019/03/14	1	15.85	0	0.00	15.80	1	428	0.23%
2019/03/13	1	15.80	3	15.75	15.75	-2	433	-0.46%
2019/03/11	1	16.05	2	16.00	16.05	-1	435	-0.23%
2019/03/08	7	15.57	0	0.00	15.55	7	436	1.60%
2019/03/05	0	0.00	2	16.20	16.20	-2	433	-0.46%
2019/03/04	0	0.00	3	16.40	16.30	-3	433	-0.69%
2019/02/26	5	17.05	0	0.00	16.85	5	424	1.18%
2019/02/25	0	0.00	3	16.35	17.05	-3	394	-0.76%
2019/02/19	5	16.20	3	16.15	16.55	2	313	0.64%
2019/02/18	0	0.00	5	15.65	15.85	-5	294	-1.70%
2019/02/15	3	15.70	0	0.00	15.75	3	294	1.02%
2019/02/11	0	0.00	2	15.35	15.40	-2	289	-0.69%
2019/01/30	8	15.26	2	15.50	15.35	6	281	2.13%
2018/12/24	0	0.00	5	14.00	14.05	-5	325	-1.54%
2018/12/21	0	0.00	5	14.10	14.15	-5	332	-1.50%
2018/12/19	1	14.75	5	14.60	14.60	-4	339	-1.18%
2018/12/07	1	14.60	0	0.00	14.70	1	366	0.27%
2018/12/06	5	14.55	0	0.00	14.50	5	369	1.35%
2018/12/04	2	15.35	0	0.00	15.05	2	438	0.46%
2018/12/03	3	15.00	0	0.00	14.95	3	435	0.69%
2018/11/30	5	15.05	0	0.00	14.90	5	430	1.16%
2018/11/21	0	0.00	8	14.95	14.95	-8	424	-1.88%
2018/11/20	0	0.00	2	14.85	14.95	-2	424	-0.47%
2018/11/16	0	0.00	6	14.90	14.70	-6	420	-1.43%
2018/11/15	1	14.90	0	0.00	15.05	1	422	0.24%
2018/11/14	12	15.11	8	15.00	15.05	4	425	0.94%
2018/11/13	0	0.00	5	14.85	15.00	-5	425	-1.18%
2018/11/12	3	15.07	8	14.78	15.00	-5	428	-1.17%
2018/11/06	5	13.48	0	0.00	13.60	5	453	1.10%
2018/11/02	12	14.15	17	14.06	14.05	-5	474	-1.05%
2018/10/31	1	14.00	6	13.90	13.95	-5	475	-1.05%
2018/10/30	7	13.58	12	13.43	13.80	-5	484	-1.03%
2018/10/29	2	13.65	0	0.00	13.70	2	482	0.41%
2018/10/25	13	13.11	0	0.00	13.65	13	482	2.69%
2018/10/24	1	14.00	3	13.95	14.00	-2	471	-0.42%
2018/10/17	3	13.85	4	13.73	13.75	-1	479	-0.21%
2018/10/16	9	14.19	8	14.04	13.80	1	476	0.21%
2018/10/12	5	13.38	6	12.96	13.55	-1	470	-0.21%
2018/10/11	5	13.62	0	0.00	13.50	5	453	1.10%
2018/10/08	2	15.35	0	0.00	15.05	2	436	0.46%
2018/10/05	2	15.15	0	0.00	15.10	2	436	0.46%
2018/10/01	5	15.95	0	0.00	15.85	5	443	1.13%
2018/09/17	0	0.00	1	16.45	16.40	-1	705	-0.14%
2018/09/14	0	0.00	2	16.15	16.75	-2	709	-0.28%
2018/09/13	0	0.00	2	16.10	15.95	-2	695	-0.29%
2018/09/12	3	15.75	0	0.00	15.70	3	695	0.43%
2018/09/11	0	0.00	2	15.95	16.10	-2	692	-0.29%
2018/09/10	10	16.20	15	16.98	16.25	-5	678	-0.74%
2018/08/31	7	16.05	5	16.00	15.85	2	667	0.30%
2018/08/30	0	0.00	5	16.10	16.00	-5	675	-0.74%
2018/08/29	2	15.80	0	0.00	15.80	2	684	0.29%
2018/08/27	3	15.65	0	0.00	15.70	3	706	0.42%
2018/08/23	1	15.30	0	0.00	15.30	1	714	0.14%
2018/08/22	2	15.60	0	0.00	15.75	2	723	0.28%
2018/08/21	3	15.15	0	0.00	15.50	3	723	0.41%
2018/08/20	2	15.25	0	0.00	15.30	2	728	0.27%
2018/08/17	0	0.00	3	15.85	15.65	-3	749	-0.40%
2018/08/16	3	15.35	0	0.00	15.85	3	751	0.40%
2018/08/14	0	0.00	14	16.04	16.05	-14	735	-1.90%
2018/08/13	0	0.00	3	17.05	16.80	-3	727	-0.41%
2018/08/10	8	17.73	4	17.60	17.20	4	726	0.55%
2018/08/09	3	17.23	0	0.00	17.05	3	706	0.42%
2018/08/08	3	17.20	0	0.00	17.15	3	709	0.42%
2018/08/06	2	17.05	2	17.20	17.30	0	750	0.00%
2018/08/01	2	16.90	0	0.00	16.90	2	757	0.26%
2018/07/13	3	16.90	0	0.00	16.75	3	819	0.37%
2018/07/05	2	17.10	0	0.00	16.80	2	951	0.21%
2018/07/03	0	0.00	7	18.20	17.55	-7	956	-0.73%
2018/05/14	0	0.00	4	17.30	16.95	-4	868	-0.46%
2018/05/08	2	18.20	0	0.00	18.35	2	852	0.23%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/18	2	20.00	0	0.00	19.40	2	1,018	0.20%
2018/04/12	0	0.00	2	20.85	20.55	-2	1,034	-0.19%
2018/04/03	2	19.90	0	0.00	20.45	2	1,095	0.18%
2018/03/28	0	0.00	2	20.40	20.00	-2	1,533	-0.13%
2018/02/09	0	0.00	2	17.65	18.90	-2	1,918	-0.10%
2018/02/06	0	0.00	5	18.27	17.85	-5	1,899	-0.26%
2018/01/26	3	20.20	0	0.00	20.15	3	1,873	0.16%
2018/01/22	2	21.10	2	21.10	21.30	0	1,947	0.00%
2018/01/15	0	0.00	2	21.48	21.50	-2	1,891	-0.11%
2018/01/11	1	20.70	0	0.00	20.70	1	1,845	0.05%
2018/01/08	1	21.05	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	21.65	0	0.00	21.60	2	1,746	0.11%
2018/01/03	5	21.90	0	0.00	22.10	5	1,683	0.30%