聯陽 (3014)-統一-永和券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
179.0
漲跌
▲2.5
漲幅
+1.42%
成交量
1,266張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	7	179.00	177.00	-7	2,385	-0.29%
2024/06/14	0	0.00	1	176.00	176.50	-1	2,448	-0.04%
2024/06/13	0.4	175.50	0	0.00	173.50	0.4	2,469	0.02%
2024/06/11	1	170.50	0	0.00	170.50	1	2,551	0.04%
2024/06/06	0	172.00	0	172.50	172.00	0	2,659	0.00%
2024/06/03	3	174.17	0	0.00	171.00	3	2,671	0.11%
2024/05/30	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2024/05/29	5	178.00	0	0.00	176.50	5	2,539	0.20%
2024/05/28	0	0.00	1	176.00	175.00	-1	2,474	-0.04%
2024/05/22	1	172.50	1	173.00	172.50	0	2,440	0.00%
2024/05/06	0	168.50	0	0.00	166.00	0	2,467	0.00%
2024/04/08	0	167.00	0	0.00	168.50	0	2,367	0.00%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1	168.50	1	167.50	169.00	0	2,357	0.00%
2024/03/25	0	0.00	0	176.00	175.50	0	2,244	0.00%
2024/03/19	0	0.00	1	177.00	174.00	-1	2,086	-0.05%
2024/03/13	1	172.50	0	0.00	171.50	1	1,908	0.05%
2024/03/06	0	165.50	0	0.00	164.50	0	1,692	0.00%
2024/02/29	0	166.00	0	0.00	165.00	0	1,690	0.00%
2024/02/20	0	0.00	1	166.00	165.00	-1	1,644	-0.06%
2024/02/16	57	167.75	57	168.48	169.50	0	1,640	0.00%
2024/02/15	1	158.50	0	0.00	161.50	1	1,564	0.06%
2024/02/05	0	152.50	0	0.00	154.00	0	1,527	0.00%
2024/01/08	0	151.50	0	0.00	149.50	0	2,675	0.00%
2023/12/26	0	0.00	1	149.00	149.00	-1	3,185	-0.03%
2023/12/22	0	0.00	2	148.75	148.50	-2	3,296	-0.06%
2023/12/07	1	155.50	1	155.50	156.00	0	4,386	0.00%
2023/12/06	0	157.50	0	0.00	156.00	0	4,561	0.00%
2023/11/23	0	0.00	1	156.50	155.50	-1	5,410	-0.02%
2023/11/17	0	0.00	1	155.00	154.00	-1	5,436	-0.02%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	1	155.50	0	0.00	154.50	1	5,475	0.02%
2023/11/14	1	152.50	1	151.00	152.50	0	5,528	0.00%
2023/11/13	0	0.00	5	149.50	149.50	-5	5,534	-0.09%
2023/11/07	0	165.50	0	0.00	167.00	0	5,334	0.00%
2023/11/06	0	164.00	0	0.00	165.00	0	5,428	0.00%
2023/10/31	1	167.00	1	170.00	162.50	0	5,473	0.00%
2023/10/20	1	160.00	1	162.00	163.00	0	6,025	0.00%
2023/10/17	0	0.00	1	162.00	162.50	-1	6,021	-0.02%
2023/10/13	0	0.00	1	167.00	165.50	-1	5,990	-0.02%
2023/10/12	1	165.50	2	167.50	166.50	-1	6,041	-0.02%
2023/10/11	1	169.50	1	168.50	166.50	0	6,026	0.00%
2023/10/06	0	162.00	0	0.00	163.50	0	5,902	0.00%
2023/10/05	5	163.00	5	159.50	160.00	0	5,830	0.00%
2023/10/03	4	160.75	4	161.63	159.00	0	5,813	0.00%
2023/09/28	1	157.50	1	160.00	157.00	0	5,700	0.00%
2023/09/25	1	164.50	0	0.00	164.50	1	5,561	0.02%
2023/09/22	2	164.50	1	168.50	164.50	1	5,520	0.02%
2023/09/21	3	170.00	0	0.00	167.50	3	5,438	0.06%
2023/09/19	0	0.00	2	179.00	177.50	-2	5,208	-0.04%
2023/09/15	1	176.00	2	179.25	179.00	-1	5,045	-0.02%
2023/09/14	6	173.08	4	169.25	175.50	2	4,840	0.04%
2023/09/12	1	162.50	0	0.00	161.00	1	4,530	0.02%
2023/09/11	2	160.00	0	0.00	158.00	2	4,435	0.05%
2023/09/08	2	157.50	3	163.33	162.50	-1	4,292	-0.02%
2023/09/07	1	153.50	0	0.00	154.50	1	4,174	0.02%
2023/09/05	1	148.00	0	0.00	151.00	1	4,082	0.02%
2023/09/04	3	147.00	5	149.00	151.50	-2	4,021	-0.05%
2023/09/01	1	142.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	141.00	0	0.00	143.50	1	3,788	0.03%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	1	138.50	0	0.00	138.00	1	3,702	0.03%
2023/08/17	0	0.00	1	140.00	143.50	-1	3,654	-0.03%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/01	1	148.50	3	150.83	151.00	-2	3,392	-0.06%
2023/07/28	1	143.50	1	157.50	158.00	0	3,230	0.00%
2023/07/27	2	144.00	4	143.88	146.00	-2	2,921	-0.07%
2023/07/21	1	126.50	1	129.00	132.50	0	2,556	0.00%
2023/07/20	0	0.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/11	0	0.00	4	123.00	120.50	-4	2,158	-0.19%
2023/07/10	4	121.00	0	0.00	121.00	4	2,133	0.19%
2023/07/04	0	0.00	1	118.00	118.00	-1	2,043	-0.05%
2023/06/28	0	0.00	2	111.75	111.00	-2	1,987	-0.10%
2023/06/12	0	0.00	1	115.00	117.00	-1	1,611	-0.06%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/05/24	0	0.00	5	114.00	111.00	-5	1,324	-0.38%
2023/05/19	1	107.00	6	107.92	105.50	-5	1,204	-0.42%
2023/05/18	0	0.00	3	104.67	104.50	-3	1,151	-0.26%
2023/05/15	1	99.00	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0	0.00	3	100.80	102.00	-3	1,076	-0.28%
2023/05/11	1	97.80	0	0.00	97.80	1	1,085	0.09%
2023/05/09	1	98.70	1	100.50	99.20	0	1,023	0.00%
2023/05/08	1	98.20	1	100.00	96.50	0	941	0.00%
2023/03/03	0	0.00	2.1	89.59	89.40	-2.1	940	-0.22%
2023/03/01	2	89.00	0	0.00	89.20	2	921	0.22%
2023/02/24	0	0.00	0.2	91.10	88.90	-0.2	914	-0.02%
2023/02/16	0.3	85.45	0	0.00	85.50	0.3	874	0.03%
2023/02/03	1	82.10	0	0.00	82.10	1	810	0.12%
2023/02/02	0	0.00	1	83.00	83.00	-1	797	-0.13%
2023/01/09	4	75.90	4	74.60	75.20	0	695	0.00%
2022/11/15	0	0.00	1	69.20	69.40	-1	436	-0.23%
2022/11/11	1	69.20	0	0.00	68.40	1	446	0.22%
2022/11/10	1	68.10	1	67.80	68.30	0	428	0.00%
2022/10/19	0	0.00	1	58.90	58.60	-1	443	-0.23%
2022/08/12	0	0.00	20	69.20	69.40	-20	905	-2.21%
2022/08/11	20	66.15	0	0.00	66.60	20	893	2.24%
2022/07/18	0	0.00	1	68.90	68.80	-1	975	-0.10%
2022/07/13	1	74.80	0	0.00	74.70	1	958	0.10%
2022/07/06	1	76.00	0	0.00	76.00	1	936	0.11%
2022/07/01	0	0.00	0	80.00	77.40	0	986	0.00%
2022/06/30	0	80.50	0	0.00	79.70	0	989	0.00%
2022/06/27	0	0.00	0	86.80	87.10	0	1,004	0.00%
2022/06/24	0	0.00	0	84.60	84.50	0	1,012	0.00%
2022/06/22	0	85.80	0	0.00	84.50	0	1,037	0.00%
2022/06/21	0	0.00	0	86.80	88.10	0	1,044	0.00%
2022/06/20	0	87.20	0	0.00	85.50	0	1,092	0.00%
2022/06/17	0	90.40	3	89.80	90.20	-3	1,088	-0.28%
2022/06/14	0	93.00	0	0.00	95.00	0	1,123	0.00%
2022/06/13	0	95.00	0	0.00	94.50	0	1,134	0.00%
2022/06/10	0	97.12	0	0.00	96.60	0	1,160	0.00%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/01	0	0.00	0	103.50	103.00	0	1,383	0.00%
2022/05/31	0	0.00	0	99.70	101.00	0	1,404	0.00%
2022/05/30	0	0.00	1	97.89	98.10	-1	1,476	-0.07%
2022/05/24	1	95.90	0	0.00	95.20	1	2,004	0.05%
2022/05/23	0	0.00	5	97.70	97.70	-5	2,165	-0.23%
2022/05/18	0	0.00	0	97.40	97.50	0	2,354	0.00%
2022/05/09	1	94.80	0	0.00	94.80	1	2,790	0.04%
2022/04/27	0	93.70	0	0.00	94.50	0	2,818	0.00%
2022/04/26	0	0.00	0.1	96.50	96.00	-0.1	2,803	0.00%
2022/04/25	0	96.90	0	0.00	96.20	0	2,799	0.00%
2022/04/22	2	100.50	0	0.00	100.00	2	2,771	0.07%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/18	0	100.50	0	0.00	100.50	0	2,772	0.00%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/11	0	104.40	0	0.00	103.00	0	2,790	0.00%
2022/04/08	0	0.00	5	108.50	108.50	-5	2,762	-0.18%
2022/04/07	1	109.00	0	0.00	108.00	1	2,770	0.04%
2022/04/01	0	0.00	1	112.50	112.50	-1	2,730	-0.04%
2022/03/25	1	113.00	3	113.00	112.50	-2	2,712	-0.07%
2022/03/23	10	116.00	1	115.50	115.00	9	2,691	0.33%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	1	111.50	112.00	-1	2,643	-0.04%
2022/03/15	1	110.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	0	0.00	2	114.50	113.50	-2	2,578	-0.08%
2022/03/09	0	0.00	0	111.00	110.50	0	2,610	0.00%
2022/03/08	1	112.00	1	112.00	108.50	0	2,581	0.00%
2022/03/07	1	113.00	0	0.00	113.00	1	2,506	0.04%
2022/03/04	2	115.75	0	0.00	114.50	2	2,437	0.08%
2022/03/03	0	0.00	0	117.00	116.50	0	2,398	0.00%
2022/03/02	3	114.17	5	113.50	114.00	-2	2,315	-0.09%
2022/03/01	2	108.50	0	0.00	109.00	2	2,208	0.09%
2022/02/25	5	110.30	0	0.00	108.00	5	2,155	0.23%
2022/02/23	0	0.00	2	115.00	118.50	-2	1,812	-0.11%
2022/02/22	2.1	112.55	0	0.00	113.50	2.1	1,675	0.13%
2022/02/17	1	116.00	1	114.50	115.00	0	1,583	0.00%
2022/02/14	2	113.50	3	112.83	114.00	-1	1,540	-0.06%
2022/02/11	1	112.50	2	111.50	112.50	-1	1,501	-0.07%
2022/02/10	2	107.50	0	0.00	107.50	2	1,463	0.14%
2022/02/09	0	0.00	6	108.33	109.00	-6	1,476	-0.41%
2022/01/21	0	0.00	10	103.00	102.00	-10	1,521	-0.66%
2022/01/13	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2022/01/11	0	0.00	10	103.00	103.00	-10	1,659	-0.60%
2022/01/10	0	0.00	2	104.50	104.50	-2	1,651	-0.12%
2022/01/07	2	106.50	0	0.00	105.00	2	1,656	0.12%
2022/01/06	0	0.00	2	108.75	109.00	-2	1,639	-0.12%
2022/01/04	10	108.50	0	0.00	108.00	10	1,646	0.61%
2022/01/03	10	109.50	0	0.00	109.00	10	1,661	0.60%
2021/12/30	0	0.00	1	109.00	108.50	-1	1,682	-0.06%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/21	0	0.00	1	104.50	104.50	-1	1,851	-0.05%
2021/12/15	0	0.00	1	104.50	104.50	-1	1,870	-0.05%
2021/12/14	1	102.50	0	0.00	102.00	1	1,881	0.05%
2021/12/10	0	0.00	1	104.50	103.50	-1	1,904	-0.05%
2021/12/09	2	103.50	0	0.00	102.00	2	1,906	0.10%
2021/12/08	3	107.50	0	0.00	106.50	3	1,890	0.16%
2021/12/07	3	107.17	0	0.00	107.50	3	1,895	0.16%
2021/12/06	2	108.25	0	0.00	108.50	2	1,900	0.11%
2021/12/03	0	0.00	9	109.06	109.00	-9	1,915	-0.47%
2021/11/25	2	105.75	0	0.00	105.00	2	2,060	0.10%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	2	107.25	0	0.00	106.50	2	2,145	0.09%
2021/11/22	0	0.00	1	110.50	109.50	-1	2,170	-0.05%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/16	0	0.00	3	109.50	109.00	-3	2,256	-0.13%
2021/11/15	1	109.00	1	110.00	109.00	0	2,278	0.00%
2021/11/10	1	104.00	0	0.00	105.00	1	2,339	0.04%
2021/11/09	1	104.00	0	0.00	104.00	1	2,354	0.04%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/10/27	0	0.00	1	104.50	103.50	-1	3,614	-0.03%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/20	0	0.00	1	101.00	100.50	-1	4,629	-0.02%
2021/10/19	0	0.00	2	99.25	101.00	-2	4,757	-0.04%
2021/10/15	2	97.85	2	98.55	97.80	0	5,154	0.00%
2021/10/13	6	98.08	0	0.00	96.10	6	5,336	0.11%
2021/10/08	1	102.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	0	0.00	1	104.00	104.50	-1	5,461	-0.02%
2021/10/06	2	101.25	1	101.50	100.00	1	5,611	0.02%
2021/10/05	0	0.00	1	93.40	98.60	-1	5,659	-0.02%
2021/10/04	5	94.90	0	0.00	94.20	5	5,716	0.09%
2021/09/30	6	99.13	0	0.00	99.50	6	5,783	0.10%
2021/09/29	0	0.00	1	100.00	100.50	-1	5,829	-0.02%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	1	103.00	1	102.50	102.00	0	6,364	0.00%
2021/09/08	0	103.50	0	0.00	103.00	0	6,759	0.00%
2021/09/07	0	105.50	0	0.00	105.00	0	6,916	0.00%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	1	112.50	0	0.00	111.50	1	7,880	0.01%
2021/08/27	0	111.50	0	0.00	110.50	0	8,966	0.00%
2021/08/26	0	116.50	0	0.00	115.00	0	8,950	0.00%
2021/08/25	0	0.00	1	122.00	122.00	-1	8,979	-0.01%
2021/08/24	0	0.00	1	122.00	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	0	121.00	121.50	0	9,111	0.00%
2021/08/20	0	0.00	17	116.12	116.00	-17	9,228	-0.18%
2021/08/19	2	115.76	0	0.00	114.00	2	9,323	0.02%
2021/08/18	15	121.00	0	121.00	121.00	15	9,379	0.16%
2021/08/17	2	120.75	0	0.00	116.50	2	9,498	0.02%
2021/08/16	0	121.50	0	0.00	121.50	0	9,550	0.00%
2021/08/13	1	124.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	0	0.00	1	127.50	127.50	-1	9,921	-0.01%
2021/08/11	1	126.50	0	0.00	124.50	1	10,028	0.01%
2021/08/10	1	129.00	0	0.00	128.00	1	10,000	0.01%
2021/08/09	2	130.75	0	0.00	130.00	2	9,992	0.02%
2021/08/06	2	136.00	0	0.00	136.00	2	9,897	0.02%
2021/08/05	0	135.00	2	139.75	142.50	-2	9,754	-0.02%
2021/08/04	3	134.67	3	136.00	135.50	0	9,569	0.00%
2021/08/03	0	0.00	1	130.00	130.00	-1	9,318	-0.01%
2021/07/30	1	128.00	1	129.50	126.00	0	9,325	0.00%
2021/07/29	2	126.25	4	127.13	127.50	-2	9,301	-0.02%
2021/07/28	5	127.50	3	125.83	125.00	2	9,301	0.02%
2021/07/27	8	133.69	3	132.50	135.00	5	9,189	0.05%
2021/07/26	0	0.00	9	129.00	134.00	-9	8,796	-0.10%
2021/07/23	2	125.50	12	128.54	125.50	-10	8,637	-0.12%
2021/07/22	19	125.45	4	129.25	126.50	15	8,568	0.18%
2021/07/21	2	125.25	1	128.00	125.00	1	8,326	0.01%
2021/07/20	3	125.00	1	124.00	124.50	2	8,410	0.02%
2021/07/19	1	126.00	7	128.00	129.00	-6	8,460	-0.07%
2021/07/16	1	125.00	3	126.17	126.50	-2	8,541	-0.02%
2021/07/15	3	123.83	3	126.00	125.00	0	8,671	0.00%
2021/07/14	0	123.50	0	0.00	123.50	0	8,749	0.00%
2021/07/13	4	124.75	4	127.88	123.00	0	8,822	0.00%
2021/07/12	0	0.00	3	126.00	125.00	-3	8,828	-0.03%
2021/07/09	9	123.56	4	127.00	122.50	5	9,061	0.06%
2021/07/08	0	0.00	5	125.90	127.00	-5	9,229	-0.05%
2021/07/07	1	124.00	0	0.00	123.50	1	9,468	0.01%
2021/07/06	2	125.25	0	0.00	125.00	2	9,965	0.02%
2021/07/05	0	0.00	2	128.25	128.50	-2	10,340	-0.02%
2021/07/02	1	122.00	1	124.00	124.00	0	10,570	0.00%
2021/07/01	1	121.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	4	121.50	0	0.00	121.50	4	10,746	0.04%
2021/06/29	5	121.60	2	125.50	121.00	3	10,774	0.03%
2021/06/28	0	0.00	1	124.00	124.00	-1	10,803	-0.01%
2021/06/25	3	121.17	1	123.50	120.50	2	10,803	0.02%
2021/06/24	1	122.00	1	125.00	121.00	0	10,856	0.00%
2021/06/23	1	120.50	0	0.00	122.50	1	10,872	0.01%
2021/06/22	1	122.50	1	125.50	121.00	0	10,868	0.00%
2021/06/21	2	121.75	4	124.38	122.00	-2	10,829	-0.02%
2021/06/18	0	0.00	1	127.00	125.50	-1	10,815	-0.01%
2021/06/17	1	121.00	1	124.00	125.50	0	10,774	0.00%
2021/06/16	2	126.75	0	0.00	124.00	2	10,753	0.02%
2021/06/15	0	0.00	10	131.00	129.00	-10	10,652	-0.09%
2021/06/11	10	128.00	0	0.00	128.50	10	10,570	0.09%
2021/06/10	10	128.00	10	131.50	131.00	0	10,742	0.00%
2021/06/09	3	131.00	4	129.38	132.00	-1	10,116	-0.01%
2021/06/07	1	115.50	1	119.50	119.50	0	9,070	0.00%
2021/06/04	0	117.00	0	0.00	117.00	0	9,055	0.00%
2021/06/03	0	0.00	2	118.75	119.00	-2	9,092	-0.02%
2021/06/02	2	116.75	1	119.50	116.00	1	9,099	0.01%
2021/06/01	1	120.00	1	123.50	119.50	0	9,085	0.00%
2021/05/31	2	120.25	1	119.50	119.50	1	9,067	0.01%
2021/05/28	1	119.00	2	122.75	122.50	-1	9,077	-0.01%
2021/05/27	1	120.00	0	0.00	121.00	1	8,999	0.01%
2021/05/26	1	117.50	0	0.00	117.50	1	8,926	0.01%
2021/05/24	3	113.00	1	115.00	115.00	2	8,828	0.02%
2021/05/21	2	113.25	1	113.50	112.50	1	9,036	0.01%
2021/05/20	1	113.50	2	114.25	115.00	-1	9,007	-0.01%
2021/05/19	0	0.00	1	107.51	112.50	-1	8,948	-0.01%
2021/05/18	1	102.00	0	0.00	102.50	1	8,865	0.01%
2021/05/17	0	95.70	0	0.00	93.50	0	8,974	0.00%
2021/05/14	0	101.00	0	0.00	101.00	0	8,947	0.00%
2021/05/11	1	106.00	0	0.00	103.50	1	8,722	0.01%
2021/05/03	0	0.00	3	117.00	117.00	-3	8,478	-0.04%
2021/04/27	1	122.00	5	126.50	122.00	-4	8,553	-0.05%
2021/04/26	7	125.14	1	128.00	125.50	6	8,655	0.07%
2021/04/22	1	128.50	0	0.00	120.00	1	8,957	0.01%
2021/04/21	0	0.00	1	126.00	124.50	-1	8,980	-0.01%
2021/04/20	10	121.00	10	125.50	122.00	0	8,855	0.00%
2021/04/19	1	121.50	0	0.00	122.50	1	8,752	0.01%
2021/04/16	5	123.60	15	122.40	119.50	-10	8,734	-0.11%
2021/04/15	10	122.00	10	125.50	122.00	0	8,569	0.00%
2021/04/14	1	107.50	3	112.00	114.50	-2	8,259	-0.02%
2021/04/13	15	120.90	3	120.17	116.50	12	8,046	0.15%
2021/04/12	6	119.25	5	120.00	118.00	1	7,745	0.01%
2021/04/09	1	114.00	6	116.67	117.00	-5	7,209	-0.07%
2021/04/08	5	102.60	4	104.00	106.50	1	6,762	0.01%
2021/04/07	1	96.60	0	0.00	96.90	1	6,360	0.02%
2021/04/06	1	97.10	0	0.00	97.60	1	6,226	0.02%
2021/03/31	2	97.80	0	0.00	97.30	2	6,017	0.03%
2021/03/30	0	0.00	2	98.95	98.90	-2	5,925	-0.03%
2021/03/29	1	97.10	0	0.00	97.00	1	5,829	0.02%
2021/03/26	0	0.00	6	95.98	96.30	-6	5,727	-0.10%
2021/03/25	1	94.70	0	0.00	95.10	1	5,666	0.02%
2021/03/24	1	93.00	0	0.00	94.50	1	5,555	0.02%
2021/03/23	2	94.60	0	0.00	93.40	2	5,532	0.04%
2021/03/19	3	92.40	0	0.00	93.70	3	5,450	0.06%
2021/03/16	1	92.50	5	94.66	94.00	-4	5,264	-0.08%
2021/03/15	0	0.00	2	90.00	91.30	-2	4,931	-0.04%
2021/03/12	2	89.00	2	88.90	89.20	0	4,872	0.00%
2021/03/11	5	87.42	0	0.00	88.20	5	4,884	0.10%
2021/03/10	1	86.70	0	0.00	86.60	1	4,906	0.02%
2021/02/19	0	0.00	1	82.90	83.20	-1	3,772	-0.03%
2021/02/17	0	0.00	3	78.23	79.20	-3	3,590	-0.08%
2021/02/05	1	74.50	0	0.00	74.30	1	3,423	0.03%
2021/02/04	1	74.30	1	74.30	74.00	0	3,387	0.00%
2021/01/28	0	0.00	2	73.40	71.30	-2	3,311	-0.06%
2021/01/26	1	75.70	0	0.00	74.00	1	3,219	0.03%
2021/01/19	1	81.10	2	79.95	78.50	-1	2,877	-0.03%
2021/01/18	0	0.00	2	78.40	81.00	-2	2,701	-0.07%
2021/01/15	4	78.70	4	79.18	79.00	0	2,523	0.00%
2021/01/14	2	74.65	1	75.90	75.10	1	2,135	0.05%
2021/01/13	0	0.00	1	72.00	72.00	-1	1,922	-0.05%
2021/01/12	0	0.00	3	70.50	70.20	-3	1,864	-0.16%
2021/01/11	1	71.50	0	0.00	71.50	1	1,824	0.05%
2021/01/06	0	0.00	2	68.90	69.00	-2	1,720	-0.12%
2020/12/23	1	67.20	0	0.00	67.20	1	1,834	0.05%
2020/12/21	1	66.70	1	67.10	67.80	0	1,891	0.00%
2020/12/17	0	0.00	1	67.30	67.40	-1	1,958	-0.05%
2020/12/16	1	67.80	0	0.00	67.80	1	1,963	0.05%
2020/12/14	2	69.00	0	0.00	68.90	2	2,042	0.10%
2020/12/11	1	69.00	2	68.70	68.90	-1	2,138	-0.05%
2020/12/10	2	69.95	2	69.70	69.80	0	2,156	0.00%
2020/12/09	1	72.20	0	0.00	71.60	1	2,135	0.05%
2020/12/08	1	72.20	2	72.35	72.10	-1	2,140	-0.05%
2020/12/07	3	71.60	0	0.00	72.30	3	2,162	0.14%
2020/12/04	3	72.70	4	72.35	72.60	-1	2,214	-0.05%
2020/12/02	1	70.10	1	70.80	70.50	0	2,220	0.00%
2020/12/01	1	70.60	0	0.00	70.60	1	2,292	0.04%
2020/11/26	0	0.00	1	70.80	71.80	-1	2,893	-0.03%
2020/11/24	1	72.90	2	72.50	71.90	-1	3,023	-0.03%
2020/11/16	1	69.60	0	0.00	69.90	1	3,247	0.03%
2020/11/11	1	66.70	1	67.20	67.60	0	3,254	0.00%
2020/11/04	2	68.70	0	0.00	68.50	2	3,477	0.06%
2020/10/22	0	0.00	2	72.60	72.30	-2	4,089	-0.05%
2020/10/19	1	72.60	0	0.00	72.20	1	4,299	0.02%
2020/10/16	0	0.00	1	72.00	72.00	-1	4,325	-0.02%
2020/10/08	1	72.30	0	0.00	72.50	1	4,432	0.02%
2020/10/07	0	0.00	1	70.50	72.00	-1	4,449	-0.02%
2020/10/06	1	70.80	0	0.00	71.10	1	4,462	0.02%
2020/09/29	1	68.00	1	67.80	67.40	0	4,805	0.00%
2020/09/24	1	70.60	1	70.90	70.10	0	4,913	0.00%
2020/09/21	1	73.80	0	0.00	72.20	1	4,911	0.02%
2020/09/18	1	73.70	1	73.20	73.30	0	4,928	0.00%
2020/09/17	1	74.00	0	0.00	73.00	1	4,955	0.02%
2020/09/16	1	74.30	5	74.16	74.40	-4	4,942	-0.08%
2020/09/15	3	72.37	4	72.60	72.50	-1	4,854	-0.02%
2020/09/14	2	71.75	0	0.00	71.50	2	4,864	0.04%
2020/09/11	2	70.25	1	70.60	70.20	1	4,851	0.02%
2020/09/10	2	72.15	3	72.30	70.80	-1	4,827	-0.02%
2020/09/09	3	70.97	2	71.05	72.10	1	4,811	0.02%
2020/09/08	2	74.50	0	0.00	73.90	2	4,730	0.04%
2020/09/03	1	79.10	2	77.90	77.30	-1	4,694	-0.02%
2020/09/02	1	76.70	2	75.35	77.90	-1	4,650	-0.02%
2020/09/01	3	76.60	3	76.50	73.60	0	4,585	0.00%
2020/08/31	1	74.50	0	0.00	74.80	1	4,326	0.02%
2020/08/28	0	0.00	1	73.00	73.60	-1	4,250	-0.02%
2020/08/27	0	0.00	2	73.00	71.60	-2	4,227	-0.05%
2020/08/26	2	73.30	3	72.83	73.50	-1	4,187	-0.02%
2020/08/25	2	70.30	0	0.00	70.30	2	4,033	0.05%
2020/08/19	0	0.00	2	68.50	68.50	-2	4,124	-0.05%
2020/08/11	2	72.90	0	0.00	73.50	2	4,268	0.05%
2020/08/07	0	0.00	4	74.53	72.50	-4	4,232	-0.09%
2020/08/06	1	74.10	3.1	73.52	74.70	-2.1	4,190	-0.05%
2020/08/05	3	74.37	0	0.00	72.40	3	4,148	0.07%
2020/08/04	2	72.45	50	72.36	72.80	-48	3,995	-1.20%
2020/08/03	50	71.17	2	71.30	71.10	48	4,000	1.20%
2020/07/31	3	70.60	3	70.63	71.10	0	4,150	0.00%
2020/07/29	2	69.35	1	68.10	69.30	1	4,195	0.02%
2020/07/28	2	70.15	10	67.00	66.70	-8	4,174	-0.19%
2020/07/27	10	71.47	3	70.43	70.00	7	4,119	0.17%
2020/07/24	8	70.85	3	71.47	70.40	5	4,088	0.12%
2020/07/23	2	69.15	1	68.90	69.40	1	3,980	0.03%
2020/07/21	1	65.50	1	66.30	67.40	0	3,895	0.00%
2020/07/17	1	66.10	1	66.60	64.90	0	3,862	0.00%
2020/07/15	0	0.00	1	67.30	66.90	-1	3,841	-0.03%
2020/07/09	0	0.00	1	74.80	74.60	-1	3,679	-0.03%
2020/07/08	3	71.10	1	71.10	72.10	2	3,559	0.06%
2020/07/06	1	65.90	0	0.00	68.50	1	3,435	0.03%
2020/07/02	0	0.00	2	62.20	64.30	-2	3,322	-0.06%
2020/06/29	0	0.00	3	61.37	61.30	-3	3,250	-0.09%
2020/06/23	2	59.50	0	0.00	60.00	2	3,179	0.06%
2020/06/18	0	0.00	2	61.50	61.50	-2	3,156	-0.06%
2020/06/12	1	60.10	0	0.00	59.90	1	3,235	0.03%
2020/06/11	3	60.70	0	0.00	60.40	3	3,240	0.09%
2020/06/10	1	60.00	0	0.00	60.60	1	3,239	0.03%
2020/06/09	2	62.30	0	0.00	60.90	2	3,269	0.06%
2020/05/27	25	59.92	25	59.12	58.80	0	3,593	0.00%
2020/05/26	0	0.00	1	59.30	58.60	-1	3,522	-0.03%
2020/05/25	1	57.60	1	58.50	60.70	0	3,490	0.00%
2020/05/20	6	57.07	9	57.40	57.10	-3	3,509	-0.09%
2020/05/19	4	55.95	0	0.00	56.00	4	3,447	0.12%
2020/05/15	0	0.00	3	56.20	54.90	-3	3,374	-0.09%
2020/05/12	0	0.00	1	55.00	55.50	-1	3,189	-0.03%
2020/05/08	44	55.11	41	54.29	54.00	3	3,101	0.10%
2020/05/06	0	0.00	20	49.40	49.80	-20	2,806	-0.71%
2020/04/16	0	0.00	20	45.38	45.45	-20	2,532	-0.79%
2020/04/15	1	45.30	1	44.95	44.90	0	2,512	0.00%
2020/04/14	1	44.65	0	0.00	44.90	1	2,482	0.04%
2020/04/09	0	0.00	24	43.25	43.25	-24	2,427	-0.99%
2020/04/06	0	0.00	2	40.20	40.70	-2	2,338	-0.09%
2020/03/30	0	0.00	1	38.40	39.25	-1	2,286	-0.04%
2020/03/26	20	38.65	0	0.00	39.00	20	2,248	0.89%
2020/03/25	0	0.00	2	39.00	38.65	-2	2,228	-0.09%
2020/03/24	1	38.00	2	38.10	38.15	-1	2,189	-0.05%
2020/03/23	2	37.55	0	0.00	36.85	2	2,180	0.09%
2020/03/18	20	38.60	1	38.00	37.20	19	2,137	0.89%
2020/03/17	22	38.85	0	0.00	38.85	22	2,092	1.05%
2020/03/16	5	42.75	13	42.79	40.50	-8	2,047	-0.39%
2020/03/13	7	42.10	0	0.00	43.55	7	2,005	0.35%
2020/03/12	0	0.00	2	44.05	44.90	-2	2,009	-0.10%
2020/03/11	7	46.48	0	0.00	46.20	7	1,936	0.36%
2020/03/10	0	0.00	1	46.80	47.00	-1	1,874	-0.05%
2020/03/09	1	46.40	3	48.35	46.40	-2	1,786	-0.11%
2020/03/06	3	49.53	3	48.22	50.20	0	1,652	0.00%
2020/03/04	3	46.00	2	45.35	45.90	1	1,451	0.07%
2020/03/03	0	0.00	3	45.45	45.20	-3	1,354	-0.22%
2020/03/02	3	44.20	0	0.00	44.85	3	1,302	0.23%
2020/02/26	0	0.00	5	44.05	44.40	-5	1,181	-0.42%
2020/02/24	0	0.00	1	44.40	44.35	-1	1,093	-0.09%
2020/02/20	0	0.00	1	41.50	42.25	-1	933	-0.11%
2020/02/18	0	0.00	2	41.35	41.55	-2	912	-0.22%
2020/02/10	4	40.26	0	0.00	40.35	4	1,068	0.37%
2019/12/27	3	44.15	0	0.00	44.40	3	1,790	0.17%
2019/12/20	1	45.00	0	0.00	44.50	1	1,830	0.05%
2019/12/19	1	44.90	0	0.00	44.85	1	1,859	0.05%
2019/12/10	1	43.50	0	0.00	44.05	1	1,976	0.05%
2019/11/27	2	42.05	0	0.00	42.20	2	2,146	0.09%
2019/11/12	0	0.00	1	41.80	41.85	-1	2,216	-0.05%
2019/11/07	0	0.00	1	45.85	45.85	-1	2,076	-0.05%
2019/10/28	1	46.00	0	0.00	45.00	1	1,797	0.06%
2019/10/14	0	0.00	34	40.23	40.30	-34	1,259	-2.70%
2019/10/04	0	0.00	2	39.70	40.10	-2	1,238	-0.16%
2019/10/03	8	39.45	0	0.00	39.20	8	1,234	0.65%
2019/10/02	5	39.14	0	0.00	39.10	5	1,227	0.41%
2019/10/01	23	39.79	0	0.00	39.40	23	1,222	1.88%
2019/09/09	1	38.80	1	38.60	38.50	0	834	0.00%
2019/09/04	0	0.00	1	36.65	36.65	-1	643	-0.16%
2019/09/03	1	36.75	4	36.61	36.65	-3	633	-0.47%
2019/08/30	0	35.70	0	0.00	35.85	0	596	0.00%
2019/08/27	0	0.00	2	35.50	35.65	-2	573	-0.35%
2019/08/23	4	36.00	0	0.00	35.80	4	581	0.69%
2019/07/09	0	0.00	0.2	36.20	36.20	-0.2	394	-0.06%
2019/07/08	0	0.00	3	35.75	35.75	-3	373	-0.80%
2019/07/05	2	35.60	0	0.00	35.60	2	371	0.54%
2019/04/26	0	0.00	1	35.75	35.55	-1	584	-0.17%
2019/04/24	1	35.45	0	0.00	35.30	1	573	0.17%
2018/11/23	0	0.00	1	31.50	31.40	-1	240	-0.42%
2018/10/04	0	0.00	1	33.70	33.70	-1	255	-0.39%
2018/06/14	0	0.00	15	38.02	37.75	-15	542	-2.77%
2018/05/08	1	34.95	0	0.00	35.10	1	793	0.13%
2018/03/02	0	0.00	1	37.00	36.95	-1	1,028	-0.10%
2018/01/30	1	37.30	1	37.75	36.85	0	957	0.00%
2018/01/29	0	0.00	20	38.43	38.20	-20	918	-2.18%
2018/01/26	16	36.77	0	0.00	37.20	16	754	2.12%
2018/01/22	1	35.20	1	35.00	35.20	0	778	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析