台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.73%
  • 成交量
    1,728
  • 產業
    上市 半導體類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001176.00176.50-12,448-0.04%
2024/06/130.4175.5000.00173.500.42,4690.02%
2024/06/111170.5000.00170.5012,5510.04%
2024/06/060172.000172.50172.0002,6590.00%
2024/06/033174.1700.00171.0032,6710.11%
2024/05/3000.001179.00179.00-12,569-0.04%
2024/05/295178.0000.00176.5052,5390.20%
2024/05/2800.001176.00175.00-12,474-0.04%
2024/05/221172.501173.00172.5002,4400.00%
2024/05/060168.5000.00166.0002,4670.00%
2024/04/080167.0000.00168.5002,3670.00%
2024/04/031167.0000.00168.0012,3590.04%
2024/04/021168.501167.50169.0002,3570.00%
2024/03/2500.000176.00175.5002,2440.00%
2024/03/1900.001177.00174.00-12,086-0.05%
2024/03/131172.5000.00171.5011,9080.05%
2024/03/060165.5000.00164.5001,6920.00%
2024/02/290166.0000.00165.0001,6900.00%
2024/02/2000.001166.00165.00-11,644-0.06%
2024/02/1657167.7557168.48169.5001,6400.00%
2024/02/151158.5000.00161.5011,5640.06%
2024/02/050152.5000.00154.0001,5270.00%
2024/01/080151.5000.00149.5002,6750.00%
2023/12/2600.001149.00149.00-13,185-0.03%
2023/12/2200.002148.75148.50-23,296-0.06%
2023/12/071155.501155.50156.0004,3860.00%
2023/12/060157.5000.00156.0004,5610.00%
2023/11/2300.001156.50155.50-15,410-0.02%
2023/11/1700.001155.00154.00-15,436-0.02%
2023/11/161152.0000.00152.5015,4550.02%
2023/11/151155.5000.00154.5015,4750.02%
2023/11/141152.501151.00152.5005,5280.00%
2023/11/1300.005149.50149.50-55,534-0.09%
2023/11/070165.5000.00167.0005,3340.00%
2023/11/060164.0000.00165.0005,4280.00%
2023/10/311167.001170.00162.5005,4730.00%
2023/10/201160.001162.00163.0006,0250.00%
2023/10/1700.001162.00162.50-16,021-0.02%
2023/10/1300.001167.00165.50-15,990-0.02%
2023/10/121165.502167.50166.50-16,041-0.02%
2023/10/111169.501168.50166.5006,0260.00%
2023/10/060162.0000.00163.5005,9020.00%
2023/10/055163.005159.50160.0005,8300.00%
2023/10/034160.754161.63159.0005,8130.00%
2023/09/281157.501160.00157.0005,7000.00%
2023/09/251164.5000.00164.5015,5610.02%
2023/09/222164.501168.50164.5015,5200.02%
2023/09/213170.0000.00167.5035,4380.06%
2023/09/1900.002179.00177.50-25,208-0.04%
2023/09/151176.002179.25179.00-15,045-0.02%
2023/09/146173.084169.25175.5024,8400.04%
2023/09/121162.5000.00161.0014,5300.02%
2023/09/112160.0000.00158.0024,4350.05%
2023/09/082157.503163.33162.50-14,292-0.02%
2023/09/071153.5000.00154.5014,1740.02%
2023/09/051148.0000.00151.0014,0820.02%
2023/09/043147.005149.00151.50-24,021-0.05%
2023/09/011142.0000.00138.0013,8090.03%
2023/08/311141.0000.00143.5013,7880.03%
2023/08/2800.001140.00139.00-13,711-0.03%
2023/08/251138.5000.00138.0013,7020.03%
2023/08/1700.001140.00143.50-13,654-0.03%
2023/08/151138.5000.00138.5013,6330.03%
2023/08/011148.503150.83151.00-23,392-0.06%
2023/07/281143.501157.50158.0003,2300.00%
2023/07/272144.004143.88146.00-22,921-0.07%
2023/07/211126.501129.00132.5002,5560.00%
2023/07/2000.001129.50129.00-12,509-0.04%
2023/07/1100.004123.00120.50-42,158-0.19%
2023/07/104121.0000.00121.0042,1330.19%
2023/07/0400.001118.00118.00-12,043-0.05%
2023/06/2800.002111.75111.00-21,987-0.10%
2023/06/1200.001115.00117.00-11,611-0.06%
2023/06/091118.0000.00117.5011,5580.06%
2023/05/2400.005114.00111.00-51,324-0.38%
2023/05/191107.006107.92105.50-51,204-0.42%
2023/05/1800.003104.67104.50-31,151-0.26%
2023/05/15199.0000.00100.5011,0840.09%
2023/05/1200.003100.80102.00-31,076-0.28%
2023/05/11197.8000.0097.8011,0850.09%
2023/05/09198.701100.5099.2001,0230.00%
2023/05/08198.201100.0096.5009410.00%
2023/03/0300.002.189.5989.40-2.1940-0.22%
2023/03/01289.0000.0089.2029210.22%
2023/02/2400.000.291.1088.90-0.2914-0.02%
2023/02/160.385.4500.0085.500.38740.03%
2023/02/03182.1000.0082.1018100.12%
2023/02/0200.00183.0083.00-1797-0.13%
2023/01/09475.90474.6075.2006950.00%
2022/11/1500.00169.2069.40-1436-0.23%
2022/11/11169.2000.0068.4014460.22%
2022/11/10168.10167.8068.3004280.00%
2022/10/1900.00158.9058.60-1443-0.23%
2022/08/1200.002069.2069.40-20905-2.21%
2022/08/112066.1500.0066.60208932.24%
2022/07/1800.00168.9068.80-1975-0.10%
2022/07/13174.8000.0074.7019580.10%
2022/07/06176.0000.0076.0019360.11%
2022/07/0100.00080.0077.4009860.00%
2022/06/30080.5000.0079.7009890.00%
2022/06/2700.00086.8087.1001,0040.00%
2022/06/2400.00084.6084.5001,0120.00%
2022/06/22085.8000.0084.5001,0370.00%
2022/06/2100.00086.8088.1001,0440.00%
2022/06/20087.2000.0085.5001,0920.00%
2022/06/17090.40389.8090.20-31,088-0.28%
2022/06/14093.0000.0095.0001,1230.00%
2022/06/13095.0000.0094.5001,1340.00%
2022/06/10097.1200.0096.6001,1600.00%
2022/06/09198.1000.0098.1011,1750.09%
2022/06/0100.000103.50103.0001,3830.00%
2022/05/3100.00099.70101.0001,4040.00%
2022/05/3000.00197.8998.10-11,476-0.07%
2022/05/24195.9000.0095.2012,0040.05%
2022/05/2300.00597.7097.70-52,165-0.23%
2022/05/1800.00097.4097.5002,3540.00%
2022/05/09194.8000.0094.8012,7900.04%
2022/04/27093.7000.0094.5002,8180.00%
2022/04/2600.000.196.5096.00-0.12,8030.00%
2022/04/25096.9000.0096.2002,7990.00%
2022/04/222100.5000.00100.0022,7710.07%
2022/04/211101.0000.00100.5012,7680.04%
2022/04/180100.5000.00100.5002,7720.00%
2022/04/151101.0000.00100.5012,7690.04%
2022/04/141102.0000.00102.0012,7860.04%
2022/04/110104.4000.00103.0002,7900.00%
2022/04/0800.005108.50108.50-52,762-0.18%
2022/04/071109.0000.00108.0012,7700.04%
2022/04/0100.001112.50112.50-12,730-0.04%
2022/03/251113.003113.00112.50-22,712-0.07%
2022/03/2310116.001115.50115.0092,6910.33%
2022/03/2200.001113.00113.50-12,655-0.04%
2022/03/2100.001111.50112.00-12,643-0.04%
2022/03/151110.0000.00109.0012,6130.04%
2022/03/141112.5000.00112.5012,5890.04%
2022/03/111113.0000.00113.5012,5770.04%
2022/03/1000.002114.50113.50-22,578-0.08%
2022/03/0900.000111.00110.5002,6100.00%
2022/03/081112.001112.00108.5002,5810.00%
2022/03/071113.0000.00113.0012,5060.04%
2022/03/042115.7500.00114.5022,4370.08%
2022/03/0300.000117.00116.5002,3980.00%
2022/03/023114.175113.50114.00-22,315-0.09%
2022/03/012108.5000.00109.0022,2080.09%
2022/02/255110.3000.00108.0052,1550.23%
2022/02/2300.002115.00118.50-21,812-0.11%
2022/02/222.1112.5500.00113.502.11,6750.13%
2022/02/171116.001114.50115.0001,5830.00%
2022/02/142113.503112.83114.00-11,540-0.06%
2022/02/111112.502111.50112.50-11,501-0.07%
2022/02/102107.5000.00107.5021,4630.14%
2022/02/0900.006108.33109.00-61,476-0.41%
2022/01/2100.0010103.00102.00-101,521-0.66%
2022/01/1300.001102.50102.00-11,639-0.06%
2022/01/1100.0010103.00103.00-101,659-0.60%
2022/01/1000.002104.50104.50-21,651-0.12%
2022/01/072106.5000.00105.0021,6560.12%
2022/01/0600.002108.75109.00-21,639-0.12%
2022/01/0410108.5000.00108.00101,6460.61%
2022/01/0310109.5000.00109.00101,6610.60%
2021/12/3000.001109.00108.50-11,682-0.06%
2021/12/2300.001106.50106.50-11,823-0.05%
2021/12/2100.001104.50104.50-11,851-0.05%
2021/12/1500.001104.50104.50-11,870-0.05%
2021/12/141102.5000.00102.0011,8810.05%
2021/12/1000.001104.50103.50-11,904-0.05%
2021/12/092103.5000.00102.0021,9060.10%
2021/12/083107.5000.00106.5031,8900.16%
2021/12/073107.1700.00107.5031,8950.16%
2021/12/062108.2500.00108.5021,9000.11%
2021/12/0300.009109.06109.00-91,915-0.47%
2021/11/252105.7500.00105.0022,0600.10%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/232107.2500.00106.5022,1450.09%
2021/11/2200.001110.50109.50-12,170-0.05%
2021/11/191108.0000.00108.5012,2140.05%
2021/11/1600.003109.50109.00-32,256-0.13%
2021/11/151109.001110.00109.0002,2780.00%
2021/11/101104.0000.00105.0012,3390.04%
2021/11/091104.0000.00104.0012,3540.04%
2021/11/0500.001105.50104.50-12,407-0.04%
2021/11/021103.5000.00103.5012,8680.03%
2021/10/2700.001104.50103.50-13,614-0.03%
2021/10/2500.001102.00102.50-13,747-0.03%
2021/10/2000.001101.00100.50-14,629-0.02%
2021/10/1900.00299.25101.00-24,757-0.04%
2021/10/15297.85298.5597.8005,1540.00%
2021/10/13698.0800.0096.1065,3360.11%
2021/10/081102.0000.00102.5015,4360.02%
2021/10/0700.001104.00104.50-15,461-0.02%
2021/10/062101.251101.50100.0015,6110.02%
2021/10/0500.00193.4098.60-15,659-0.02%
2021/10/04594.9000.0094.2055,7160.09%
2021/09/30699.1300.0099.5065,7830.10%
2021/09/2900.001100.00100.50-15,829-0.02%
2021/09/241103.0000.00103.5016,0710.02%
2021/09/161102.5000.00102.5016,3180.02%
2021/09/151103.001102.50102.0006,3640.00%
2021/09/080103.5000.00103.0006,7590.00%
2021/09/070105.5000.00105.0006,9160.00%
2021/09/031112.0000.00111.5017,2180.01%
2021/09/021112.5000.00111.5017,8800.01%
2021/08/270111.5000.00110.5008,9660.00%
2021/08/260116.5000.00115.0008,9500.00%
2021/08/2500.001122.00122.00-18,979-0.01%
2021/08/2400.001122.00120.00-19,045-0.01%
2021/08/2300.000121.00121.5009,1110.00%
2021/08/2000.0017116.12116.00-179,228-0.18%
2021/08/192115.7600.00114.0029,3230.02%
2021/08/1815121.000121.00121.00159,3790.16%
2021/08/172120.7500.00116.5029,4980.02%
2021/08/160121.5000.00121.5009,5500.00%
2021/08/131124.0000.00122.0019,7770.01%
2021/08/1200.001127.50127.50-19,921-0.01%
2021/08/111126.5000.00124.50110,0280.01%
2021/08/101129.0000.00128.00110,0000.01%
2021/08/092130.7500.00130.0029,9920.02%
2021/08/062136.0000.00136.0029,8970.02%
2021/08/050135.002139.75142.50-29,754-0.02%
2021/08/043134.673136.00135.5009,5690.00%
2021/08/0300.001130.00130.00-19,318-0.01%
2021/07/301128.001129.50126.0009,3250.00%
2021/07/292126.254127.13127.50-29,301-0.02%
2021/07/285127.503125.83125.0029,3010.02%
2021/07/278133.693132.50135.0059,1890.05%
2021/07/2600.009129.00134.00-98,796-0.10%
2021/07/232125.5012128.54125.50-108,637-0.12%
2021/07/2219125.454129.25126.50158,5680.18%
2021/07/212125.251128.00125.0018,3260.01%
2021/07/203125.001124.00124.5028,4100.02%
2021/07/191126.007128.00129.00-68,460-0.07%
2021/07/161125.003126.17126.50-28,541-0.02%
2021/07/153123.833126.00125.0008,6710.00%
2021/07/140123.5000.00123.5008,7490.00%
2021/07/134124.754127.88123.0008,8220.00%
2021/07/1200.003126.00125.00-38,828-0.03%
2021/07/099123.564127.00122.5059,0610.06%
2021/07/0800.005125.90127.00-59,229-0.05%
2021/07/071124.0000.00123.5019,4680.01%
2021/07/062125.2500.00125.0029,9650.02%
2021/07/0500.002128.25128.50-210,340-0.02%
2021/07/021122.001124.00124.00010,5700.00%
2021/07/011121.5000.00122.50110,6370.01%
2021/06/304121.5000.00121.50410,7460.04%
2021/06/295121.602125.50121.00310,7740.03%
2021/06/2800.001124.00124.00-110,803-0.01%
2021/06/253121.171123.50120.50210,8030.02%
2021/06/241122.001125.00121.00010,8560.00%
2021/06/231120.5000.00122.50110,8720.01%
2021/06/221122.501125.50121.00010,8680.00%
2021/06/212121.754124.38122.00-210,829-0.02%
2021/06/1800.001127.00125.50-110,815-0.01%
2021/06/171121.001124.00125.50010,7740.00%
2021/06/162126.7500.00124.00210,7530.02%
2021/06/1500.0010131.00129.00-1010,652-0.09%
2021/06/1110128.0000.00128.501010,5700.09%
2021/06/1010128.0010131.50131.00010,7420.00%
2021/06/093131.004129.38132.00-110,116-0.01%
2021/06/071115.501119.50119.5009,0700.00%
2021/06/040117.0000.00117.0009,0550.00%
2021/06/0300.002118.75119.00-29,092-0.02%
2021/06/022116.751119.50116.0019,0990.01%
2021/06/011120.001123.50119.5009,0850.00%
2021/05/312120.251119.50119.5019,0670.01%
2021/05/281119.002122.75122.50-19,077-0.01%
2021/05/271120.0000.00121.0018,9990.01%
2021/05/261117.5000.00117.5018,9260.01%
2021/05/243113.001115.00115.0028,8280.02%
2021/05/212113.251113.50112.5019,0360.01%
2021/05/201113.502114.25115.00-19,007-0.01%
2021/05/1900.001107.51112.50-18,948-0.01%
2021/05/181102.0000.00102.5018,8650.01%
2021/05/17095.7000.0093.5008,9740.00%
2021/05/140101.0000.00101.0008,9470.00%
2021/05/111106.0000.00103.5018,7220.01%
2021/05/0300.003117.00117.00-38,478-0.04%
2021/04/271122.005126.50122.00-48,553-0.05%
2021/04/267125.141128.00125.5068,6550.07%
2021/04/221128.5000.00120.0018,9570.01%
2021/04/2100.001126.00124.50-18,980-0.01%
2021/04/2010121.0010125.50122.0008,8550.00%
2021/04/191121.5000.00122.5018,7520.01%
2021/04/165123.6015122.40119.50-108,734-0.11%
2021/04/1510122.0010125.50122.0008,5690.00%
2021/04/141107.503112.00114.50-28,259-0.02%
2021/04/1315120.903120.17116.50128,0460.15%
2021/04/126119.255120.00118.0017,7450.01%
2021/04/091114.006116.67117.00-57,209-0.07%
2021/04/085102.604104.00106.5016,7620.01%
2021/04/07196.6000.0096.9016,3600.02%
2021/04/06197.1000.0097.6016,2260.02%
2021/03/31297.8000.0097.3026,0170.03%
2021/03/3000.00298.9598.90-25,925-0.03%
2021/03/29197.1000.0097.0015,8290.02%
2021/03/2600.00695.9896.30-65,727-0.10%
2021/03/25194.7000.0095.1015,6660.02%
2021/03/24193.0000.0094.5015,5550.02%
2021/03/23294.6000.0093.4025,5320.04%
2021/03/19392.4000.0093.7035,4500.06%
2021/03/16192.50594.6694.00-45,264-0.08%
2021/03/1500.00290.0091.30-24,931-0.04%
2021/03/12289.00288.9089.2004,8720.00%
2021/03/11587.4200.0088.2054,8840.10%
2021/03/10186.7000.0086.6014,9060.02%
2021/02/1900.00182.9083.20-13,772-0.03%
2021/02/1700.00378.2379.20-33,590-0.08%
2021/02/05174.5000.0074.3013,4230.03%
2021/02/04174.30174.3074.0003,3870.00%
2021/01/2800.00273.4071.30-23,311-0.06%
2021/01/26175.7000.0074.0013,2190.03%
2021/01/19181.10279.9578.50-12,877-0.03%
2021/01/1800.00278.4081.00-22,701-0.07%
2021/01/15478.70479.1879.0002,5230.00%
2021/01/14274.65175.9075.1012,1350.05%
2021/01/1300.00172.0072.00-11,922-0.05%
2021/01/1200.00370.5070.20-31,864-0.16%
2021/01/11171.5000.0071.5011,8240.05%
2021/01/0600.00268.9069.00-21,720-0.12%
2020/12/23167.2000.0067.2011,8340.05%
2020/12/21166.70167.1067.8001,8910.00%
2020/12/1700.00167.3067.40-11,958-0.05%
2020/12/16167.8000.0067.8011,9630.05%
2020/12/14269.0000.0068.9022,0420.10%
2020/12/11169.00268.7068.90-12,138-0.05%
2020/12/10269.95269.7069.8002,1560.00%
2020/12/09172.2000.0071.6012,1350.05%
2020/12/08172.20272.3572.10-12,140-0.05%
2020/12/07371.6000.0072.3032,1620.14%
2020/12/04372.70472.3572.60-12,214-0.05%
2020/12/02170.10170.8070.5002,2200.00%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/2600.00170.8071.80-12,893-0.03%
2020/11/24172.90272.5071.90-13,023-0.03%
2020/11/16169.6000.0069.9013,2470.03%
2020/11/11166.70167.2067.6003,2540.00%
2020/11/04268.7000.0068.5023,4770.06%
2020/10/2200.00272.6072.30-24,089-0.05%
2020/10/19172.6000.0072.2014,2990.02%
2020/10/1600.00172.0072.00-14,325-0.02%
2020/10/08172.3000.0072.5014,4320.02%
2020/10/0700.00170.5072.00-14,449-0.02%
2020/10/06170.8000.0071.1014,4620.02%
2020/09/29168.00167.8067.4004,8050.00%
2020/09/24170.60170.9070.1004,9130.00%
2020/09/21173.8000.0072.2014,9110.02%
2020/09/18173.70173.2073.3004,9280.00%
2020/09/17174.0000.0073.0014,9550.02%
2020/09/16174.30574.1674.40-44,942-0.08%
2020/09/15372.37472.6072.50-14,854-0.02%
2020/09/14271.7500.0071.5024,8640.04%
2020/09/11270.25170.6070.2014,8510.02%
2020/09/10272.15372.3070.80-14,827-0.02%
2020/09/09370.97271.0572.1014,8110.02%
2020/09/08274.5000.0073.9024,7300.04%
2020/09/03179.10277.9077.30-14,694-0.02%
2020/09/02176.70275.3577.90-14,650-0.02%
2020/09/01376.60376.5073.6004,5850.00%
2020/08/31174.5000.0074.8014,3260.02%
2020/08/2800.00173.0073.60-14,250-0.02%
2020/08/2700.00273.0071.60-24,227-0.05%
2020/08/26273.30372.8373.50-14,187-0.02%
2020/08/25270.3000.0070.3024,0330.05%
2020/08/1900.00268.5068.50-24,124-0.05%
2020/08/11272.9000.0073.5024,2680.05%
2020/08/0700.00474.5372.50-44,232-0.09%
2020/08/06174.103.173.5274.70-2.14,190-0.05%
2020/08/05374.3700.0072.4034,1480.07%
2020/08/04272.455072.3672.80-483,995-1.20%
2020/08/035071.17271.3071.10484,0001.20%
2020/07/31370.60370.6371.1004,1500.00%
2020/07/29269.35168.1069.3014,1950.02%
2020/07/28270.151067.0066.70-84,174-0.19%
2020/07/271071.47370.4370.0074,1190.17%
2020/07/24870.85371.4770.4054,0880.12%
2020/07/23269.15168.9069.4013,9800.03%
2020/07/21165.50166.3067.4003,8950.00%
2020/07/17166.10166.6064.9003,8620.00%
2020/07/1500.00167.3066.90-13,841-0.03%
2020/07/0900.00174.8074.60-13,679-0.03%
2020/07/08371.10171.1072.1023,5590.06%
2020/07/06165.9000.0068.5013,4350.03%
2020/07/0200.00262.2064.30-23,322-0.06%
2020/06/2900.00361.3761.30-33,250-0.09%
2020/06/23259.5000.0060.0023,1790.06%
2020/06/1800.00261.5061.50-23,156-0.06%
2020/06/12160.1000.0059.9013,2350.03%
2020/06/11360.7000.0060.4033,2400.09%
2020/06/10160.0000.0060.6013,2390.03%
2020/06/09262.3000.0060.9023,2690.06%
2020/05/272559.922559.1258.8003,5930.00%
2020/05/2600.00159.3058.60-13,522-0.03%
2020/05/25157.60158.5060.7003,4900.00%
2020/05/20657.07957.4057.10-33,509-0.09%
2020/05/19455.9500.0056.0043,4470.12%
2020/05/1500.00356.2054.90-33,374-0.09%
2020/05/1200.00155.0055.50-13,189-0.03%
2020/05/084455.114154.2954.0033,1010.10%
2020/05/0600.002049.4049.80-202,806-0.71%
2020/04/1600.002045.3845.45-202,532-0.79%
2020/04/15145.30144.9544.9002,5120.00%
2020/04/14144.6500.0044.9012,4820.04%
2020/04/0900.002443.2543.25-242,427-0.99%
2020/04/0600.00240.2040.70-22,338-0.09%
2020/03/3000.00138.4039.25-12,286-0.04%
2020/03/262038.6500.0039.00202,2480.89%
2020/03/2500.00239.0038.65-22,228-0.09%
2020/03/24138.00238.1038.15-12,189-0.05%
2020/03/23237.5500.0036.8522,1800.09%
2020/03/182038.60138.0037.20192,1370.89%
2020/03/172238.8500.0038.85222,0921.05%
2020/03/16542.751342.7940.50-82,047-0.39%
2020/03/13742.1000.0043.5572,0050.35%
2020/03/1200.00244.0544.90-22,009-0.10%
2020/03/11746.4800.0046.2071,9360.36%
2020/03/1000.00146.8047.00-11,874-0.05%
2020/03/09146.40348.3546.40-21,786-0.11%
2020/03/06349.53348.2250.2001,6520.00%
2020/03/04346.00245.3545.9011,4510.07%
2020/03/0300.00345.4545.20-31,354-0.22%
2020/03/02344.2000.0044.8531,3020.23%
2020/02/2600.00544.0544.40-51,181-0.42%
2020/02/2400.00144.4044.35-11,093-0.09%
2020/02/2000.00141.5042.25-1933-0.11%
2020/02/1800.00241.3541.55-2912-0.22%
2020/02/10440.2600.0040.3541,0680.37%
2019/12/27344.1500.0044.4031,7900.17%
2019/12/20145.0000.0044.5011,8300.05%
2019/12/19144.9000.0044.8511,8590.05%
2019/12/10143.5000.0044.0511,9760.05%
2019/11/27242.0500.0042.2022,1460.09%
2019/11/1200.00141.8041.85-12,216-0.05%
2019/11/0700.00145.8545.85-12,076-0.05%
2019/10/28146.0000.0045.0011,7970.06%
2019/10/1400.003440.2340.30-341,259-2.70%
2019/10/0400.00239.7040.10-21,238-0.16%
2019/10/03839.4500.0039.2081,2340.65%
2019/10/02539.1400.0039.1051,2270.41%
2019/10/012339.7900.0039.40231,2221.88%
2019/09/09138.80138.6038.5008340.00%
2019/09/0400.00136.6536.65-1643-0.16%
2019/09/03136.75436.6136.65-3633-0.47%
2019/08/30035.7000.0035.8505960.00%
2019/08/2700.00235.5035.65-2573-0.35%
2019/08/23436.0000.0035.8045810.69%
2019/07/0900.000.236.2036.20-0.2394-0.06%
2019/07/0800.00335.7535.75-3373-0.80%
2019/07/05235.6000.0035.6023710.54%
2019/04/2600.00135.7535.55-1584-0.17%
2019/04/24135.4500.0035.3015730.17%
2018/11/2300.00131.5031.40-1240-0.42%
2018/10/0400.00133.7033.70-1255-0.39%
2018/06/1400.001538.0237.75-15542-2.77%
2018/05/08134.9500.0035.1017930.13%
2018/03/0200.00137.0036.95-11,028-0.10%
2018/01/30137.30137.7536.8509570.00%
2018/01/2900.002038.4338.20-20918-2.18%
2018/01/261636.7700.0037.20167542.12%
2018/01/22135.20135.0035.2007780.00%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章