嘉晶 (3016)-統一-永和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
34.45
漲跌
▲1.70
漲幅
+5.19%
成交量
522張
產業
上市半導體類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	1	32.85	33.30	-1	570	-0.18%
2025/04/25	1	32.25	0	0.00	31.90	1	566	0.18%
2025/04/24	0	0.00	1	31.80	31.65	-1	565	-0.18%
2025/04/23	1	32.20	0	0.00	31.90	1	569	0.18%
2025/04/17	0	0.00	1	31.85	31.70	-1	583	-0.17%
2025/03/13	1	41.70	2	41.30	40.15	-1	648	-0.15%
2025/03/12	2	41.73	1	42.05	41.55	1	641	0.16%
2025/03/06	1	43.00	0	0.00	42.40	1	626	0.16%
2025/03/05	1	42.25	1	42.70	43.60	0	619	0.00%
2025/03/04	1	41.45	2	42.20	42.40	-1	603	-0.17%
2025/03/03	0	0.00	1	42.45	41.95	-1	600	-0.17%
2025/02/27	2	45.33	1	46.30	43.35	1	584	0.17%
2025/02/24	1	45.05	0	0.00	45.40	1	498	0.20%
2025/02/18	1	45.40	1	45.00	45.00	0	488	0.00%
2025/02/17	2	44.33	4	45.51	45.75	-2	474	-0.42%
2025/02/13	0	0.00	2	42.50	43.45	-2	435	-0.46%
2025/02/12	1	41.85	0	0.00	40.90	1	424	0.24%
2025/02/06	1	42.25	1	42.20	42.20	0	428	0.00%
2025/02/05	1	41.20	1	41.30	41.25	0	429	0.00%
2025/02/04	1	40.90	0	0.00	40.50	1	431	0.23%
2025/01/20	1	42.30	1	42.55	42.65	0	435	0.00%
2025/01/17	2	42.13	2	42.38	42.00	0	440	0.00%
2025/01/16	1	42.60	1	42.85	42.65	0	443	0.00%
2025/01/15	0	0.00	1	41.80	42.00	-1	441	-0.23%
2025/01/14	0	0.00	2	41.25	42.30	-2	450	-0.44%
2025/01/13	1	40.30	0	0.00	39.90	1	444	0.22%
2025/01/10	1	42.60	1	42.95	42.10	0	434	0.00%
2025/01/09	1	42.50	1	43.70	42.45	0	433	0.00%
2025/01/07	4	45.25	0	0.00	44.80	4	428	0.93%
2025/01/06	0	0.00	1	46.10	46.00	-1	423	-0.24%
2025/01/03	2	45.75	1	46.20	45.25	1	419	0.24%
2024/12/24	1	47.60	2	47.90	49.50	-1	328	-0.30%
2024/12/19	1	46.00	1	46.50	45.70	0	312	0.00%
2024/12/18	1	46.10	1	46.40	47.05	0	317	0.00%
2024/12/17	1	46.80	0	0.00	46.55	1	315	0.32%
2024/12/16	0	0.00	1	47.10	46.50	-1	318	-0.31%
2024/12/12	1	50.90	1	51.40	50.20	0	295	0.00%
2024/12/11	1	50.90	0	0.00	50.40	1	303	0.33%
2024/12/09	1	51.20	1	51.60	51.10	0	319	0.00%
2024/12/04	1	51.30	1	51.70	52.00	0	340	0.00%
2024/12/03	1	50.70	2	51.05	50.70	-1	348	-0.29%
2024/12/02	1	50.80	0	0.00	50.20	1	351	0.28%
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/22	1	52.80	0	0.00	52.30	1	378	0.26%
2024/11/19	1	52.80	1	53.30	53.00	0	397	0.00%
2024/11/14	0	0.00	1	54.10	53.80	-1	427	-0.23%
2024/11/13	1	55.20	0	0.00	55.10	1	429	0.23%
2024/11/11	1	55.50	1	55.80	56.50	0	431	0.00%
2024/11/08	0	0.00	1	56.30	56.00	-1	439	-0.23%
2024/11/07	1	56.60	0	0.00	56.90	1	445	0.22%
2024/11/01	0	0.00	1	55.90	57.80	-1	499	-0.20%
2024/10/30	1	56.70	1	57.20	56.70	0	513	0.00%
2024/10/29	1	56.70	0	0.00	57.00	1	526	0.19%
2024/10/18	0	0.00	1	58.10	58.20	-1	627	-0.16%
2024/10/15	1	59.10	1	59.90	59.10	0	703	0.00%
2024/10/09	1	58.00	0	0.00	57.60	1	856	0.12%
2024/09/10	0	0.00	1	56.00	55.60	-1	1,388	-0.07%
2024/08/29	1	60.90	1	61.20	61.20	0	1,504	0.00%
2024/08/27	1	60.90	3	61.63	61.70	-2	1,518	-0.13%
2024/08/21	2	61.20	3	61.40	61.00	-1	1,559	-0.06%
2024/08/20	1	60.30	0	0.00	60.20	1	1,547	0.06%
2024/08/19	0	0.00	1	59.40	59.40	-1	1,546	-0.06%
2024/08/16	1	57.80	0	0.00	57.80	1	1,535	0.07%
2024/08/13	1	56.50	1	57.20	57.30	0	1,564	0.00%
2024/08/12	0	0.00	1	57.70	57.30	-1	1,568	-0.06%
2024/08/07	1	56.90	1	56.10	56.90	0	1,561	0.00%
2024/08/06	1	54.40	1	55.00	54.40	0	1,556	0.00%
2024/08/05	1	56.90	0	0.00	55.90	1	1,536	0.07%
2024/08/02	2	63.85	0	0.00	62.10	2	1,513	0.13%
2024/08/01	1	65.30	2	65.85	65.70	-1	1,501	-0.07%
2024/07/31	1	64.30	1	65.40	64.10	0	1,492	0.00%
2024/07/30	3	61.87	3	62.40	63.60	0	1,481	0.00%
2024/07/26	1	59.50	2	61.55	62.80	-1	1,472	-0.07%
2024/07/23	2	64.25	2	65.10	63.70	0	1,468	0.00%
2024/07/19	2	66.90	0	0.00	65.00	2	1,465	0.14%
2024/07/17	1	69.50	0	0.00	68.70	1	1,430	0.07%
2024/07/11	0	0.00	3	70.00	71.50	-3	1,477	-0.20%
2024/07/09	0	0.00	0	68.70	68.00	0	1,397	0.00%
2024/07/08	3	68.60	1	69.90	68.30	2	1,383	0.14%
2024/07/05	1	68.30	1	71.80	71.70	0	1,360	0.00%
2024/07/03	0	0.00	2	65.70	67.30	-2	1,242	-0.16%
2024/07/01	1	64.60	1	65.00	63.50	0	1,157	0.00%
2024/06/28	0	0.00	2	63.65	64.10	-2	1,174	-0.17%
2024/06/27	2	63.30	0	0.00	62.60	2	1,252	0.16%
2024/06/26	1	64.40	1	64.90	63.50	0	1,260	0.00%
2024/06/25	1	62.30	1	62.70	63.60	0	1,287	0.00%
2024/06/24	2	64.55	0	0.00	64.00	2	1,277	0.16%
2024/06/21	0	66.90	0	0.00	67.00	0	1,256	0.00%
2024/06/18	5	68.20	0	0.00	68.00	5	1,255	0.40%
2024/06/17	2	67.00	0	0.00	66.80	2	1,227	0.16%
2024/06/14	0	0.00	4	65.45	67.80	-4	1,216	-0.33%
2024/06/12	0	0.00	1	63.00	63.70	-1	1,158	-0.09%
2024/06/11	1	62.20	0	0.00	61.60	1	1,163	0.09%
2024/06/07	1	62.70	2	63.25	63.80	-1	1,220	-0.08%
2024/05/31	1	63.00	1	63.70	62.30	0	1,623	0.00%
2024/05/30	1	62.80	1	63.20	62.50	0	1,617	0.00%
2024/05/29	1	63.10	1	63.60	62.80	0	1,614	0.00%
2024/05/28	1	63.10	1	63.30	63.40	0	1,602	0.00%
2024/05/24	1	58.60	1	59.00	58.80	0	1,567	0.00%
2024/05/22	1	61.50	1	61.80	61.70	0	1,560	0.00%