嘉晶 (3016)-統一-永和券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
831張
產業
上市半導體類股▲1.62%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	63.00	63.70	-1	1,158	-0.09%
2024/06/11	1	62.20	0	0.00	61.60	1	1,163	0.09%
2024/06/07	1	62.70	2	63.25	63.80	-1	1,220	-0.08%
2024/05/31	1	63.00	1	63.70	62.30	0	1,623	0.00%
2024/05/30	1	62.80	1	63.20	62.50	0	1,617	0.00%
2024/05/29	1	63.10	1	63.60	62.80	0	1,614	0.00%
2024/05/28	1	63.10	1	63.30	63.40	0	1,602	0.00%
2024/05/24	1	58.60	1	59.00	58.80	0	1,567	0.00%
2024/05/22	1	61.50	1	61.80	61.70	0	1,560	0.00%
2024/04/25	0	0.00	1	62.00	61.60	-1	1,489	-0.07%
2024/04/24	1	60.10	0	0.00	60.70	1	1,461	0.07%
2024/04/10	0	0.00	1	62.20	61.20	-1	1,215	-0.08%
2024/04/08	1	60.00	0	0.00	59.50	1	1,171	0.09%
2024/03/27	0	0.00	1	58.20	57.50	-1	1,006	-0.10%
2024/03/26	1	57.70	0	0.00	57.00	1	1,004	0.10%
2024/03/19	0	0.00	1	57.30	57.50	-1	989	-0.10%
2024/03/18	2	56.90	1	57.30	56.70	1	975	0.10%
2024/03/12	2	60.75	4	62.85	61.70	-2	861	-0.23%
2024/03/04	1	54.30	0	0.00	54.20	1	461	0.22%
2023/12/20	1	63.60	0	0.00	62.50	1	501	0.20%
2023/11/17	2	61.10	0	0.00	61.30	2	393	0.51%
2023/11/15	0	0.00	1	60.40	61.00	-1	392	-0.26%
2023/11/14	1	60.00	1	60.60	59.70	0	389	0.00%
2023/11/13	1	60.00	0	0.00	59.80	1	394	0.25%
2023/11/06	1	60.20	3	60.60	60.60	-2	447	-0.45%
2023/11/03	4	59.93	2	60.45	59.70	2	446	0.45%
2023/11/02	2	60.00	1	60.30	60.00	1	448	0.22%
2023/07/25	1	65.90	0	0.00	66.10	1	1,199	0.08%
2023/07/11	0	0.00	11	73.07	72.20	-11	1,012	-1.09%
2023/07/10	27	67.99	17	68.28	69.70	10	836	1.20%
2023/07/05	1	65.70	0	0.00	65.20	1	692	0.14%
2023/06/15	1	66.60	0	0.00	66.70	1	685	0.15%
2023/06/05	1	66.40	0	0.00	66.00	1	661	0.15%
2023/05/24	0	0.00	1	63.80	64.10	-1	701	-0.14%
2023/03/20	1	71.70	1	71.60	71.60	0	690	0.00%
2023/03/10	1	71.30	0	0.00	71.10	1	712	0.14%
2023/03/09	0	0.00	1	74.00	73.10	-1	730	-0.14%
2023/03/02	1	74.50	0	0.00	73.50	1	673	0.15%
2023/02/14	0	0.00	1	76.10	76.10	-1	853	-0.12%
2023/02/13	0	0.00	1	76.60	76.60	-1	896	-0.11%
2023/02/10	0	0.00	2	78.20	76.50	-2	910	-0.22%
2023/02/06	0	0.00	1	78.20	77.80	-1	932	-0.11%
2023/02/03	0	0.00	1	78.30	78.00	-1	937	-0.11%
2023/02/02	0	0.00	1	78.50	79.20	-1	946	-0.11%
2023/01/31	0	0.00	1	75.90	75.90	-1	948	-0.11%
2023/01/06	1	72.20	0	0.00	72.90	1	1,054	0.09%
2022/12/15	0	0.00	1	76.50	76.50	-1	1,613	-0.06%
2022/12/08	1	76.50	3	76.13	76.40	-2	1,703	-0.12%
2022/12/07	1	76.50	0	0.00	76.50	1	1,746	0.06%
2022/12/05	1	81.70	0	0.00	82.00	1	1,923	0.05%
2022/12/02	2	81.95	1	81.90	81.60	1	1,938	0.05%
2022/12/01	1	81.30	0	0.00	81.90	1	1,939	0.05%
2022/11/24	0	0.00	1	78.60	78.70	-1	1,998	-0.05%
2022/11/23	1	78.30	0	0.00	76.80	1	2,009	0.05%
2022/11/16	0	0.00	1	78.00	78.00	-1	2,186	-0.05%
2022/11/15	1	76.80	0	0.00	78.50	1	2,266	0.04%
2022/11/08	1	73.40	0	0.00	72.30	1	2,356	0.04%
2022/10/28	0	0.00	9	67.56	67.00	-9	2,390	-0.38%
2022/10/27	11	68.95	1	68.90	69.00	10	2,392	0.42%
2022/10/25	3	67.43	2	68.05	67.40	1	2,395	0.04%
2022/10/19	0	0.00	1	69.00	69.00	-1	2,428	-0.04%
2022/10/18	1	70.40	2	69.70	70.10	-1	2,428	-0.04%
2022/10/17	3	68.47	1	68.00	69.30	2	2,436	0.08%
2022/10/14	0	0.00	2	69.95	70.50	-2	2,444	-0.08%
2022/10/07	18	77.26	18	77.43	77.30	0	2,505	0.00%
2022/10/06	1	78.30	0	0.00	78.60	1	2,518	0.04%
2022/10/03	1	71.30	1	72.80	73.10	0	2,480	0.00%
2022/09/28	1	78.40	1	73.80	71.60	0	2,500	0.00%
2022/09/23	1	84.90	0	0.00	84.40	1	2,494	0.04%
2022/09/19	0	0.00	2	88.50	86.50	-2	2,432	-0.08%
2022/09/16	2	88.80	0	0.00	87.60	2	2,424	0.08%
2022/09/15	1	90.70	0	0.00	89.50	1	2,436	0.04%
2022/09/14	1	87.80	0	0.00	91.40	1	2,451	0.04%
2022/09/13	3	90.87	75	91.41	90.70	-72	2,455	-2.93%
2022/09/12	75	90.57	1	90.00	89.60	74	2,384	3.10%
2022/09/08	1	82.80	0	0.00	84.50	1	2,344	0.04%
2022/08/25	1	91.90	0	0.00	90.60	1	2,380	0.04%
2022/08/24	3	92.10	3	89.20	89.20	0	2,369	0.00%
2022/08/23	2	91.80	2	92.10	92.10	0	2,370	0.00%
2022/08/22	1	91.80	1	93.00	93.00	0	2,363	0.00%
2022/08/19	1	92.10	1	91.40	91.40	0	2,275	0.00%
2022/08/11	1	84.70	1	85.20	83.60	0	2,261	0.00%
2022/08/10	0	0.00	10	82.10	82.20	-10	2,329	-0.43%
2022/08/05	1	80.10	2	80.65	80.70	-1	2,519	-0.04%
2022/08/04	11	77.85	4	76.43	77.90	7	2,600	0.27%
2022/08/03	3	77.47	1	77.50	77.40	2	2,654	0.08%
2022/08/01	1	82.70	0	0.00	82.70	1	2,723	0.04%
2022/07/28	1	81.90	0	0.00	81.40	1	2,747	0.04%
2022/07/20	1	82.60	2	83.70	83.40	-1	2,798	-0.04%
2022/07/19	0	0.00	1	79.60	80.30	-1	2,777	-0.04%
2022/07/18	2	81.05	1	81.20	81.10	1	2,794	0.04%
2022/07/15	1	80.80	8	79.90	80.80	-7	2,787	-0.25%
2022/07/14	8	79.90	0	0.00	79.90	8	2,744	0.29%
2022/07/08	1	79.10	1	78.10	78.90	0	2,761	0.00%
2022/07/07	0	0.00	1	75.00	76.90	-1	2,740	-0.04%
2022/07/05	2	78.95	2	79.50	78.60	0	2,813	0.00%
2022/07/04	3	78.57	3	79.30	78.70	0	2,789	0.00%
2022/06/28	1	92.60	0	0.00	92.30	1	2,841	0.04%
2022/06/27	0	0.00	1	94.40	94.30	-1	2,942	-0.03%
2022/06/16	1	99.80	0	0.00	97.20	1	3,870	0.03%
2022/06/14	1	103.00	0	0.00	103.50	1	4,666	0.02%
2022/06/08	1	106.50	1	107.50	106.00	0	6,001	0.00%
2022/06/07	1	105.00	0	0.00	104.00	1	6,047	0.02%
2022/05/31	3	104.33	3	104.17	104.00	0	6,049	0.00%
2022/05/24	1	99.00	1	100.00	97.30	0	6,064	0.00%
2022/05/12	1	97.40	1	98.00	92.20	0	5,845	0.00%
2022/05/05	1	95.70	0	0.00	95.90	1	5,881	0.02%
2022/04/25	0	0.00	1	95.50	95.50	-1	5,911	-0.02%
2022/04/19	1	109.00	0	0.00	106.50	1	6,020	0.02%
2022/04/01	0	0.00	1	113.00	116.00	-1	6,389	-0.02%
2022/03/30	0	0.00	1	120.50	120.50	-1	6,377	-0.02%
2022/03/28	1	118.00	1	120.50	120.50	0	6,405	0.00%
2022/03/25	1	124.50	3	129.67	119.50	-2	6,349	-0.03%
2022/03/22	0	123.00	0	0.00	123.50	0	6,362	0.00%
2022/03/21	2	122.50	6	124.50	124.50	-4	6,365	-0.06%
2022/03/18	8	122.50	2	124.00	125.00	6	6,294	0.10%
2022/03/17	10	120.90	14	121.39	123.00	-4	6,183	-0.06%
2022/03/16	11	117.18	5	116.80	115.00	6	5,906	0.10%
2022/03/15	143	113.93	154	115.60	114.00	-11	5,459	-0.20%	大買/大賣/
2022/03/14	12	108.83	1	107.00	109.00	11	4,994	0.22%
2022/03/10	0	0.00	1	109.00	110.00	-1	4,718	-0.02%
2022/03/09	0	0.00	1	101.50	100.00	-1	4,718	-0.02%
2022/03/08	1	99.20	0	0.00	98.40	1	4,766	0.02%
2022/03/04	1	108.00	1	109.00	107.00	0	4,872	0.00%
2022/03/03	1	108.50	0	0.00	108.50	1	5,013	0.02%
2022/03/02	0	0.00	0	107.50	109.00	0	5,048	0.00%
2022/02/18	1	113.00	0	0.00	111.50	1	9,087	0.01%
2022/02/09	0	0.00	1	116.00	116.00	-1	10,043	-0.01%
2022/01/26	1	112.00	0	0.00	111.50	1	10,638	0.01%
2022/01/21	1	118.00	1	115.00	113.50	0	11,898	0.00%
2022/01/06	1	129.50	1	129.00	129.50	0	13,123	0.00%
2022/01/05	4	130.25	0	0.00	130.00	4	13,149	0.03%
2022/01/03	2	137.50	2	137.25	137.50	0	13,183	0.00%
2021/12/29	2	136.00	2	138.25	136.00	0	13,255	0.00%
2021/12/28	2	135.00	2.1	137.88	135.00	-0.1	13,264	0.00%
2021/12/27	4	136.50	4	135.50	136.50	0	13,275	0.00%
2021/12/23	1	134.00	3	136.00	134.00	-2	13,322	-0.02%
2021/12/22	1	131.00	1	134.00	131.00	0	13,277	0.00%
2021/12/21	4	132.50	3	133.33	132.50	1	13,353	0.01%
2021/12/20	3	132.50	3	133.00	132.50	0	13,692	0.00%
2021/12/17	0	0.00	1	133.00	132.00	-1	13,819	-0.01%
2021/12/16	3	144.17	7	140.71	141.00	-4	14,213	-0.03%
2021/12/15	1	135.00	0	0.00	136.50	1	13,899	0.01%
2021/12/13	1	134.00	2	134.25	136.00	-1	13,784	-0.01%
2021/12/10	8	138.19	0	0.00	137.00	8	13,669	0.06%
2021/12/09	0	0.00	1	149.00	142.50	-1	13,430	-0.01%
2021/12/08	1.1	152.45	0	0.00	150.50	1.1	13,402	0.01%
2021/12/07	0	0.00	1	149.00	147.50	-1	13,471	-0.01%
2021/12/06	0	0.00	1	150.50	150.00	-1	13,556	-0.01%
2021/12/03	0	0.00	2	150.50	153.00	-2	13,616	-0.01%
2021/12/02	1	148.00	1	150.00	148.00	0	13,592	0.00%
2021/11/30	2	149.50	1	150.00	146.00	1	13,653	0.01%
2021/11/29	0	0.00	3	142.17	148.50	-3	13,839	-0.02%
2021/11/26	1	138.00	1	141.50	140.00	0	13,757	0.00%
2021/11/25	2	143.50	1	145.00	146.00	1	13,765	0.01%
2021/11/24	0	0.00	1	138.50	145.50	-1	13,763	-0.01%
2021/11/23	37	135.07	37	143.74	135.50	0	13,751	0.00%
2021/11/22	35	148.93	36	146.47	149.00	-1	13,594	-0.01%
2021/11/19	36	139.15	38	133.54	143.00	-2	12,777	-0.02%
2021/11/18	48	130.97	46	130.17	130.00	2	12,539	0.02%
2021/11/17	48	123.33	55	119.50	127.50	-7	11,358	-0.06%
2021/11/16	9	115.00	3	116.00	116.00	6	10,703	0.06%
2021/11/15	1	103.50	1	105.00	105.50	0	10,283	0.00%
2021/11/11	1	99.70	1	98.00	98.00	0	10,074	0.00%
2021/11/08	0	0.00	1	99.90	96.60	-1	9,905	-0.01%
2021/11/05	1	104.50	0	0.00	101.50	1	9,816	0.01%
2021/11/02	4	108.13	3	106.67	107.00	1	9,378	0.01%
2021/11/01	1	102.00	1	104.50	104.50	0	8,770	0.00%
2021/10/27	1	93.10	1	94.50	94.30	0	8,304	0.00%
2021/10/26	1	97.80	1	96.20	92.90	0	8,334	0.00%
2021/10/25	1	94.80	1	95.90	94.70	0	8,093	0.00%
2021/10/22	1	95.70	1	94.00	96.30	0	8,230	0.00%
2021/10/20	1	93.50	1	94.00	94.50	0	8,523	0.00%
2021/10/19	1	92.80	1	91.60	93.20	0	8,626	0.00%
2021/10/13	0	84.20	0	0.00	84.20	0	10,360	0.00%
2021/10/06	0	80.60	0	0.00	80.50	0	10,925	0.00%
2021/10/04	0	84.00	0	0.00	78.80	0	11,067	0.00%
2021/09/30	1	87.41	1	86.80	88.80	0	11,233	0.00%
2021/09/27	4	95.38	4	94.70	93.10	0	11,275	0.00%
2021/09/24	0	0.00	4	93.80	92.50	-4	10,931	-0.04%
2021/09/23	5	95.19	4	93.40	92.80	1	10,775	0.01%
2021/09/17	1	85.80	2	86.65	89.90	-1	10,192	-0.01%
2021/09/16	1	85.60	2	86.10	86.20	-1	10,137	-0.01%
2021/09/15	2	86.40	0	0.00	84.90	2	10,159	0.02%
2021/09/13	0.1	88.21	0	0.00	87.50	0.1	10,197	0.00%
2021/09/10	0	0.00	0	88.70	88.50	0	10,248	0.00%
2021/09/09	0	0.00	1	84.51	86.40	-1	10,371	-0.01%
2021/09/06	4	89.58	0	0.00	88.20	4	10,532	0.04%
2021/08/27	0	88.80	0	0.00	88.10	0	10,018	0.00%
2021/08/26	0	89.90	0	0.00	90.40	0	9,987	0.00%
2021/08/23	2	83.95	2	83.70	83.70	0	9,416	0.00%
2021/08/20	0	0.00	2	81.20	80.60	-2	9,279	-0.02%
2021/08/18	0	0.00	0	82.00	81.50	0	9,166	0.00%
2021/08/17	0	77.73	0	0.00	76.90	0	9,205	0.00%
2021/08/13	0	82.70	0	0.00	81.00	0	9,127	0.00%
2021/08/11	1	84.50	3	85.27	82.80	-2	9,120	-0.02%
2021/08/10	0	85.50	0	0.00	86.00	0	9,082	0.00%
2021/08/09	0	87.30	0	0.00	86.40	0	9,063	0.00%
2021/08/06	0	90.30	0	0.00	88.20	0	8,992	0.00%
2021/08/04	2	94.85	2	93.40	92.20	0	8,890	0.00%
2021/07/30	2	96.00	9	94.32	91.10	-7	8,671	-0.08%
2021/07/29	7	94.10	0	0.00	94.10	7	8,570	0.08%
2021/07/27	0	101.00	1	105.48	98.60	-1	8,277	-0.01%
2021/07/26	1	106.00	0	103.50	105.00	1	8,030	0.01%
2021/07/23	2	96.55	4	97.55	97.80	-2	7,672	-0.03%
2021/07/22	2	101.25	3	100.17	101.00	-1	7,498	-0.01%
2021/07/21	1	95.90	5	98.46	100.50	-4	7,086	-0.06%
2021/07/20	6	93.90	10	95.84	91.50	-4	6,461	-0.06%
2021/07/19	0	0.00	1	86.01	91.00	-1	5,924	-0.02%
2021/07/16	0	83.50	0	0.00	82.80	0	5,879	0.00%
2021/07/15	2	82.40	1	83.50	84.50	1	6,380	0.02%
2021/07/14	0	0.00	1	85.00	85.70	-1	6,458	-0.02%
2021/07/13	2	84.70	2	83.20	80.50	0	6,213	0.00%
2021/07/12	1	83.50	0	0.00	82.50	1	5,940	0.02%
2021/07/09	0	0.00	1	79.50	78.50	-1	5,701	-0.02%
2021/07/07	0	0.00	1	78.80	79.30	-1	5,696	-0.02%
2021/07/06	0	0.00	3	77.90	77.70	-3	5,513	-0.05%
2021/07/02	2	70.65	0	0.00	71.30	2	5,566	0.04%
2021/07/01	3	70.37	2	70.10	69.90	1	5,730	0.02%
2021/06/30	2	72.80	0	0.00	72.00	2	5,975	0.03%
2021/06/29	0	0.00	1	74.50	73.00	-1	5,962	-0.02%
2021/06/23	1	73.60	0	0.00	73.70	1	5,868	0.02%
2021/06/22	1	72.30	2	72.20	71.60	-1	5,799	-0.02%
2021/06/21	2	72.60	0	0.00	72.00	2	5,770	0.03%
2021/06/18	2	77.90	3	75.53	75.20	-1	5,731	-0.02%
2021/06/17	1	72.80	0	0.00	72.70	1	5,617	0.02%
2021/06/15	1	69.80	2	70.70	72.90	-1	5,439	-0.02%
2021/06/11	0	0.00	1	68.20	67.70	-1	5,204	-0.02%
2021/06/10	1	67.80	1	68.40	67.20	0	5,203	0.00%
2021/06/09	1	67.50	1	67.50	66.70	0	5,152	0.00%
2021/06/08	1	67.00	0	0.00	66.50	1	5,133	0.02%
2021/06/04	0	66.70	0	0.00	66.50	0	5,091	0.00%
2021/06/03	0	0.00	1	68.70	68.10	-1	5,064	-0.02%
2021/06/02	2	67.70	0	0.00	66.80	2	4,966	0.04%
2021/05/31	2	67.00	1	67.90	66.90	1	4,915	0.02%
2021/05/28	1	66.90	0	0.00	66.90	1	4,890	0.02%
2021/05/26	0	65.40	0	0.00	66.00	0	4,831	0.00%
2021/05/25	2	67.10	2	66.90	66.30	0	4,791	0.00%
2021/05/21	1	61.70	1	62.10	62.30	0	4,727	0.00%
2021/05/19	1	60.60	1	61.00	61.80	0	4,823	0.00%
2021/05/17	0	56.90	2	55.70	54.80	-2	4,787	-0.04%
2021/05/13	2	60.10	2	59.55	60.10	0	4,732	0.00%
2021/05/12	0	0.00	1	60.20	60.00	-1	4,707	-0.02%
2021/05/11	0	65.50	2	65.50	65.30	-2	4,657	-0.04%
2021/05/07	0	0.00	2	70.50	71.90	-2	4,657	-0.04%
2021/05/05	3	70.23	1	70.50	68.50	2	4,689	0.04%
2021/05/04	6	71.80	0	0.00	71.90	6	4,678	0.13%
2021/05/03	1	76.50	0	0.00	74.40	1	4,637	0.02%
2021/04/28	4	80.70	4	81.63	79.50	0	4,665	0.00%
2021/04/27	5	80.52	1	80.70	79.80	4	4,711	0.08%
2021/04/23	0	0.00	3	80.80	82.50	-3	4,805	-0.06%
2021/04/22	7	82.19	4	82.00	78.50	3	4,807	0.06%
2021/04/21	3	86.00	8	87.01	84.00	-5	5,265	-0.09%
2021/04/20	0	0.00	3	81.13	82.80	-3	4,952	-0.06%
2021/04/19	2	75.35	2	75.25	75.30	0	4,723	0.00%
2021/04/13	3	78.17	8	77.98	76.00	-5	4,802	-0.10%
2021/04/12	4	76.38	0	0.00	75.40	4	4,769	0.08%
2021/04/09	1	79.20	0	0.00	78.00	1	4,752	0.02%
2021/04/08	2	78.45	2	82.30	80.00	0	4,656	0.00%
2021/04/06	0	0.00	2	75.00	77.60	-2	4,318	-0.05%
2021/04/01	1	72.30	0	0.00	71.20	1	4,117	0.02%
2021/03/23	2	72.00	0	0.00	71.00	2	4,278	0.05%
2021/03/22	0	0.00	1	69.30	72.00	-1	4,235	-0.02%
2021/03/16	2	70.80	0	0.00	70.00	2	4,629	0.04%
2021/03/10	0	0.00	3	67.40	67.40	-3	5,110	-0.06%
2021/03/09	0	0.00	3	66.93	67.10	-3	5,373	-0.06%
2021/02/26	1	70.10	0	0.00	70.00	1	5,646	0.02%
2021/02/25	0	0.00	1	72.00	71.10	-1	5,736	-0.02%
2021/02/23	1	72.60	0	0.00	72.50	1	5,822	0.02%
2021/02/22	0	0.00	1	74.50	73.90	-1	5,782	-0.02%
2021/02/05	0	0.00	1	66.80	66.50	-1	5,664	-0.02%
2021/02/02	0	0.00	2	67.80	67.80	-2	5,655	-0.04%
2021/01/25	2	70.10	0	0.00	70.50	2	5,501	0.04%
2021/01/21	1	72.30	0	0.00	71.30	1	5,449	0.02%
2021/01/20	3	74.93	0	0.00	72.70	3	5,396	0.06%
2021/01/19	6	77.98	9	80.30	76.70	-3	5,306	-0.06%
2021/01/18	9	79.20	1	79.30	79.20	8	5,183	0.15%
2021/01/15	2	78.00	4	79.28	77.70	-2	5,047	-0.04%
2021/01/14	5	79.70	3	80.30	79.10	2	4,829	0.04%
2021/01/13	0	0.00	4	77.60	77.60	-4	4,145	-0.10%
2021/01/12	0	0.00	2	71.70	70.60	-2	3,834	-0.05%
2021/01/11	2	72.40	0	0.00	72.10	2	3,737	0.05%
2021/01/06	0	0.00	2	70.30	69.10	-2	3,722	-0.05%
2020/12/29	1	73.30	2	73.40	72.70	-1	3,628	-0.03%
2020/12/28	5	73.46	0	0.00	72.80	5	3,554	0.14%
2020/12/25	2	72.70	4	71.85	72.30	-2	3,491	-0.06%
2020/12/23	2	72.00	0	0.00	71.70	2	3,515	0.06%
2020/12/22	3	70.00	0.1	71.50	69.00	2.9	3,498	0.08%
2020/12/21	0.1	69.20	0	0.00	70.00	0.1	3,500	0.00%
2020/12/17	2	70.60	2	70.80	70.10	0	3,506	0.00%
2020/12/16	2	71.65	4	71.88	71.30	-2	3,494	-0.06%
2020/12/15	3	71.37	2	71.40	70.80	1	3,520	0.03%
2020/12/14	1	72.80	2	73.60	73.70	-1	3,552	-0.03%
2020/12/11	4	74.00	1	74.50	72.50	3	3,578	0.08%
2020/12/10	7	75.34	7	75.70	75.00	0	3,479	0.00%
2020/12/09	6	73.50	13	72.48	74.70	-7	3,188	-0.22%
2020/12/08	0	0.00	1	68.60	69.00	-1	2,814	-0.04%
2020/12/07	8	68.00	2	69.05	68.00	6	2,787	0.22%
2020/12/04	3	67.80	1	68.00	67.60	2	2,766	0.07%
2020/12/03	1	69.50	2	68.80	68.00	-1	2,749	-0.04%
2020/12/02	2	67.35	3	67.77	67.20	-1	2,673	-0.04%
2020/12/01	1	67.20	0	0.00	67.00	1	2,705	0.04%
2020/11/30	0	0.00	1	70.30	67.10	-1	2,687	-0.04%
2020/11/27	1	66.00	0	0.00	65.60	1	2,558	0.04%
2020/11/26	0	0.00	1	64.40	65.60	-1	2,578	-0.04%
2020/11/25	2	64.70	1	65.10	64.50	1	2,596	0.04%
2020/11/24	1	66.50	0	0.00	65.70	1	2,682	0.04%
2020/11/20	0	0.00	3	63.90	64.40	-3	2,731	-0.11%
2020/11/19	3	61.50	0	0.00	61.40	3	2,707	0.11%
2020/11/17	0	0.00	1	61.80	62.00	-1	3,084	-0.03%
2020/11/06	1	61.50	0	0.00	60.60	1	4,150	0.02%
2020/11/05	0	0.00	1	61.30	60.90	-1	4,243	-0.02%
2020/11/04	0	0.00	1	61.30	61.10	-1	4,328	-0.02%
2020/10/29	2	61.20	0	0.00	61.20	2	4,725	0.04%
2020/10/28	1	61.30	3	61.63	60.30	-2	4,808	-0.04%
2020/10/27	1	62.30	0	0.00	62.30	1	4,860	0.02%
2020/10/26	0	0.00	1	63.10	62.80	-1	4,929	-0.02%
2020/10/23	2	63.90	0	0.00	63.70	2	4,947	0.04%
2020/10/22	3	64.27	1	64.50	64.00	2	5,080	0.04%
2020/10/20	0	0.00	2	64.25	64.40	-2	5,173	-0.04%
2020/10/19	2	65.15	0	0.00	65.10	2	5,366	0.04%
2020/10/16	1	65.40	1	65.80	64.70	0	5,624	0.00%
2020/10/15	1	65.80	3	65.90	66.30	-2	5,756	-0.03%
2020/10/14	1	64.70	0	0.00	64.50	1	5,715	0.02%
2020/10/13	2	64.10	1	64.00	64.00	1	5,762	0.02%
2020/10/12	1	66.90	1	65.00	64.90	0	5,786	0.00%
2020/10/08	1	67.20	0	0.00	66.70	1	5,820	0.02%
2020/09/29	0	0.00	2	65.80	66.80	-2	6,221	-0.03%
2020/09/28	2	65.10	0	0.00	64.70	2	6,299	0.03%
2020/09/25	1	66.00	3	66.03	65.00	-2	6,398	-0.03%
2020/09/24	1	68.20	0	0.00	67.60	1	6,612	0.02%
2020/09/23	2	69.60	2	69.80	69.60	0	6,584	0.00%
2020/09/22	2	69.85	1	69.60	70.30	1	6,623	0.02%
2020/09/21	2	69.70	0	0.00	69.70	2	6,606	0.03%
2020/09/18	2	71.60	0	0.00	71.60	2	6,614	0.03%
2020/09/17	0	0.00	4	72.50	72.70	-4	6,610	-0.06%
2020/09/16	0	0.00	1	70.80	70.90	-1	6,574	-0.02%
2020/09/15	0	0.00	3	70.77	70.20	-3	6,578	-0.05%
2020/09/11	2	68.80	0	0.00	69.20	2	6,820	0.03%
2020/09/09	1	69.60	0	0.00	69.50	1	6,968	0.01%
2020/09/07	1	70.70	4	71.88	69.20	-3	7,134	-0.04%
2020/09/04	5	68.20	0	0.00	70.30	5	7,125	0.07%
2020/09/03	2	69.40	2	71.40	69.40	0	7,190	0.00%
2020/09/02	1	70.10	0	0.00	70.30	1	7,253	0.01%
2020/09/01	1	68.70	0	0.00	68.90	1	7,333	0.01%
2020/08/31	0	0.00	1	70.80	69.20	-1	7,431	-0.01%
2020/08/28	3	70.43	1	69.90	70.00	2	7,943	0.03%
2020/08/25	2	69.00	0	0.00	69.50	2	8,035	0.02%
2020/08/24	1	68.90	1	68.80	69.20	0	8,157	0.00%
2020/08/21	5	65.90	13	68.05	69.70	-8	8,266	-0.10%
2020/08/20	8	69.18	3	69.47	68.80	5	8,231	0.06%
2020/08/19	9	76.29	20	74.94	76.40	-11	8,499	-0.13%
2020/08/18	9	73.11	0	0.00	72.60	9	8,464	0.11%
2020/08/17	1	70.30	3	71.77	71.50	-2	8,361	-0.02%
2020/08/14	0	0.00	4	68.65	68.60	-4	8,597	-0.05%
2020/08/13	0	0.00	1	68.70	67.70	-1	8,946	-0.01%
2020/08/12	1	67.90	0	0.00	68.10	1	9,075	0.01%
2020/08/11	5	68.72	0	0.00	68.60	5	9,274	0.05%
2020/08/10	6	69.82	0	0.00	69.80	6	9,375	0.06%
2020/08/07	6	70.60	7	71.41	70.60	-1	9,557	-0.01%
2020/08/06	8	70.58	1	71.60	70.50	7	9,961	0.07%
2020/08/05	8	70.99	0	0.00	70.90	8	10,009	0.08%
2020/08/04	3	73.00	0	0.00	72.50	3	10,068	0.03%
2020/08/03	0	0.00	13	73.35	73.90	-13	9,941	-0.13%
2020/07/31	3	71.83	3	72.40	71.60	0	9,897	0.00%
2020/07/30	0	0.00	4	71.65	71.80	-4	9,892	-0.04%
2020/07/29	3	68.53	2	69.70	69.70	1	9,875	0.01%
2020/07/28	1	68.80	2	72.40	68.90	-1	9,883	-0.01%
2020/07/27	3	69.30	1	69.90	70.30	2	9,853	0.02%
2020/07/24	2	71.20	0	0.00	69.40	2	9,833	0.02%
2020/07/23	2	73.20	0	0.00	72.10	2	9,794	0.02%
2020/07/22	1	71.90	5	73.96	72.20	-4	9,635	-0.04%
2020/07/21	1	71.90	3	71.40	71.90	-2	9,399	-0.02%
2020/07/20	3	67.03	0	0.00	67.90	3	9,275	0.03%
2020/07/17	2	67.10	0	0.00	67.60	2	9,294	0.02%
2020/07/16	2	69.60	4	70.20	70.30	-2	9,320	-0.02%
2020/07/15	2	69.30	0	0.00	68.80	2	9,311	0.02%
2020/07/14	0	0.00	3	70.97	70.20	-3	9,360	-0.03%
2020/07/13	0	0.00	4	72.20	71.10	-4	9,417	-0.04%
2020/07/10	2	69.20	0	0.00	68.50	2	9,488	0.02%
2020/07/03	0	0.00	3	71.17	73.50	-3	9,301	-0.03%
2020/07/01	10	69.20	0	0.00	68.40	10	9,123	0.11%
2020/06/29	1	66.20	0	0.00	66.40	1	9,170	0.01%
2020/06/22	2	67.70	1	68.60	67.20	1	9,265	0.01%
2020/06/19	1	70.20	0	0.00	69.50	1	9,296	0.01%
2020/06/18	0	0.00	1	66.90	68.30	-1	9,153	-0.01%
2020/06/17	2	67.40	0	0.00	67.40	2	9,210	0.02%
2020/06/15	6	65.70	0	0.00	65.70	6	9,550	0.06%
2020/06/11	2	70.10	1	70.00	70.00	1	10,020	0.01%
2020/06/09	2	73.60	0	0.00	73.60	2	10,142	0.02%
2020/06/04	4	75.60	5	76.32	74.90	-1	10,688	-0.01%
2020/06/03	0	0.00	5	71.36	71.80	-5	10,240	-0.05%
2020/06/02	2	70.40	0	0.00	70.80	2	10,227	0.02%
2020/06/01	0	0.00	3	70.57	70.30	-3	10,262	-0.03%
2020/05/29	0	0.00	6	69.40	69.50	-6	10,258	-0.06%
2020/05/28	9	68.41	0	0.00	68.30	9	10,302	0.09%
2020/05/27	2	69.90	6	71.07	70.90	-4	10,399	-0.04%
2020/05/26	8	70.90	8	71.86	68.60	0	10,187	0.00%
2020/05/25	0	0.00	5	70.14	71.00	-5	9,764	-0.05%
2020/05/22	0	0.00	1	64.20	64.60	-1	9,468	-0.01%
2020/05/21	1	63.30	7	63.53	64.00	-6	9,354	-0.06%
2020/05/20	1	60.40	8	61.24	61.40	-7	9,196	-0.08%
2020/05/19	1	57.90	1	57.50	57.50	0	8,876	0.00%
2020/05/18	2	58.10	2	59.70	57.00	0	8,817	0.00%
2020/05/15	1	56.50	3	56.50	59.00	-2	8,657	-0.02%
2020/05/13	3	56.63	5	56.82	57.90	-2	8,419	-0.02%
2020/05/12	1	52.40	0	0.00	52.70	1	8,003	0.01%
2020/05/08	0	0.00	1	52.70	52.20	-1	7,818	-0.01%
2020/05/07	1	51.00	0	0.00	52.10	1	7,687	0.01%
2020/05/06	2	52.30	0	0.00	50.50	2	7,635	0.03%
2020/05/04	0	0.00	1	50.60	50.70	-1	7,541	-0.01%
2020/04/29	0	0.00	10	50.90	50.30	-10	7,461	-0.13%
2020/04/28	0	0.00	2	50.60	50.50	-2	7,456	-0.03%
2020/04/27	10	50.40	2	50.10	50.20	8	7,466	0.11%
2020/04/23	0	0.00	1	49.45	49.45	-1	7,422	-0.01%
2020/04/22	0	0.00	2	48.65	49.35	-2	7,408	-0.03%
2020/04/21	1	51.30	1	49.80	49.05	0	7,432	0.00%
2020/04/20	0	0.00	3	51.00	51.00	-3	7,380	-0.04%
2020/04/17	0	0.00	6	52.52	51.50	-6	7,357	-0.08%
2020/04/16	6	53.57	1	53.70	52.80	5	7,254	0.07%
2020/04/15	5	53.40	5	52.36	52.90	0	7,124	0.00%
2020/04/13	3	50.70	0	0.00	50.20	3	6,903	0.04%
2020/04/10	3	51.00	0	0.00	50.80	3	6,877	0.04%
2020/04/09	0	0.00	3	52.27	51.00	-3	6,942	-0.04%
2020/04/08	3	51.60	2	51.80	52.20	1	6,922	0.01%
2020/04/07	2	50.20	0	0.00	49.75	2	6,806	0.03%
2020/03/27	2	49.20	6	47.53	47.10	-4	6,684	-0.06%
2020/03/26	3	48.50	3	47.70	48.15	0	6,617	0.00%
2020/03/25	3	48.05	3	47.77	47.70	0	6,560	0.00%
2020/03/24	3	45.55	0	0.00	45.80	3	6,468	0.05%
2020/03/20	0	0.00	3	48.00	47.65	-3	6,546	-0.05%
2020/03/19	5	49.85	7	50.69	45.85	-2	6,402	-0.03%
2020/03/18	9	53.40	8	52.43	50.90	1	6,097	0.02%
2020/03/17	2	51.60	0	0.00	52.00	2	5,771	0.03%
2020/03/16	1	49.55	2	52.10	49.50	-1	5,472	-0.02%
2020/03/13	10	47.16	0	0.00	51.90	10	5,321	0.19%
2020/03/12	6	53.77	7	52.91	51.00	-1	5,108	-0.02%
2020/03/11	4	55.63	4	54.78	54.20	0	4,842	0.00%
2020/03/09	4	51.80	1	52.40	50.60	3	4,417	0.07%
2020/03/06	0	0.00	3	55.10	53.50	-3	4,321	-0.07%
2020/03/05	1	55.80	1	55.60	55.60	0	4,246	0.00%
2020/03/04	3	54.70	4	54.20	55.90	-1	4,081	-0.02%
2020/02/24	1	53.70	0	0.00	53.20	1	3,258	0.03%
2020/02/21	1	52.70	0	0.00	52.90	1	3,194	0.03%
2020/02/20	6	51.90	4	52.40	51.90	2	3,013	0.07%
2020/02/17	4	51.55	34	52.20	52.20	-30	2,804	-1.07%
2020/02/14	1	48.65	1	49.10	48.70	0	2,629	0.00%
2020/02/12	0	0.00	1	47.40	48.20	-1	2,682	-0.04%
2020/02/06	3	46.23	0	0.00	46.25	3	2,846	0.11%
2020/02/04	30	45.15	0	0.00	45.25	30	2,921	1.03%
2020/02/03	0	0.00	2	43.00	44.00	-2	3,018	-0.07%
2020/01/31	1	46.55	0	0.00	46.90	1	3,056	0.03%
2020/01/30	1	47.65	0	0.00	46.75	1	3,309	0.03%
2020/01/17	1	53.10	0	0.00	52.30	1	3,659	0.03%
2020/01/15	1	53.00	0	0.00	53.00	1	4,213	0.02%
2020/01/13	0	0.00	2	50.10	52.60	-2	4,485	-0.04%
2020/01/09	0	0.00	1	51.00	50.50	-1	4,607	-0.02%
2020/01/08	1	50.20	0	0.00	49.90	1	4,661	0.02%
2019/12/25	4	54.50	4	53.80	53.90	0	4,763	0.00%
2019/12/18	0	0.00	20	54.41	54.50	-20	4,752	-0.42%
2019/12/16	1	52.20	0	0.00	52.30	1	4,595	0.02%
2019/12/04	1	50.50	3	50.43	50.80	-2	4,852	-0.04%
2019/12/03	0	0.00	7	48.35	48.75	-7	4,839	-0.14%
2019/11/22	0	0.00	8	49.40	49.40	-8	5,818	-0.14%
2019/11/21	0	0.00	2	49.40	49.45	-2	5,866	-0.03%
2019/11/20	2	49.45	0	0.00	49.05	2	5,902	0.03%
2019/11/18	0	0.00	1	50.90	50.60	-1	6,176	-0.02%
2019/11/15	3	50.83	2	50.60	50.70	1	6,217	0.02%
2019/11/14	2	49.75	0	0.00	50.00	2	6,322	0.03%
2019/11/12	20	50.10	0	0.00	50.20	20	6,442	0.31%
2019/11/11	2	50.60	0	0.00	49.60	2	6,432	0.03%
2019/11/08	0	0.00	2	52.90	52.80	-2	6,377	-0.03%
2019/11/07	0	0.00	3	53.37	53.20	-3	6,387	-0.05%
2019/11/06	0	0.00	6	56.03	55.50	-6	6,354	-0.09%
2019/11/05	3	56.10	0	0.00	56.30	3	6,352	0.05%
2019/11/01	2	55.60	3	55.30	56.10	-1	6,351	-0.02%
2019/10/31	1	54.80	2	55.70	55.00	-1	6,331	-0.02%
2019/10/30	3	57.33	2	57.60	56.80	1	6,268	0.02%
2019/10/29	10	57.63	0	0.00	57.50	10	6,275	0.16%
2019/10/28	4	59.33	3	59.90	60.10	1	6,167	0.02%
2019/10/25	4	58.50	0	0.00	58.20	4	6,169	0.06%
2019/10/24	11	56.45	4	56.35	58.50	7	6,089	0.11%
2019/10/23	6	54.60	25	54.64	55.00	-19	6,007	-0.32%
2019/10/22	2	53.60	2	53.50	53.60	0	6,029	0.00%
2019/10/21	1	53.10	4	53.53	53.60	-3	5,906	-0.05%
2019/10/18	2	52.30	0	0.00	51.60	2	5,681	0.04%
2019/10/17	0	0.00	1	51.00	51.10	-1	5,579	-0.02%
2019/10/16	1	50.00	0	0.00	50.00	1	5,555	0.02%
2019/10/15	2	51.60	2	51.00	51.10	0	5,499	0.00%
2019/10/14	1	50.70	1	50.40	50.40	0	5,317	0.00%
2019/10/01	0	0.00	1	49.05	49.25	-1	5,189	-0.02%
2019/09/27	1	48.40	1	49.00	48.40	0	5,174	0.00%
2019/09/26	2	48.70	1	49.15	48.75	1	5,155	0.02%
2019/09/23	6	51.37	6	50.98	50.80	0	5,061	0.00%
2019/09/20	0	0.00	2	50.20	50.40	-2	5,049	-0.04%
2019/09/19	3	51.40	3	50.70	50.70	0	5,067	0.00%
2019/09/16	0	0.00	1	48.70	48.50	-1	4,973	-0.02%
2019/09/09	0	0.00	1	50.50	50.10	-1	5,230	-0.02%
2019/09/06	2	52.15	0	0.00	51.00	2	5,201	0.04%
2019/09/04	0	0.00	1	50.40	50.70	-1	4,896	-0.02%
2019/08/28	2	50.10	4	51.20	51.20	-2	4,330	-0.05%
2019/08/22	2	48.53	3	48.58	48.70	-1	3,837	-0.03%
2019/08/21	3	48.18	2	48.38	48.20	1	3,744	0.03%
2019/08/20	0	0.00	1	46.90	45.85	-1	3,565	-0.03%
2019/08/19	3	47.17	2	46.50	46.50	1	3,525	0.03%
2019/08/16	3	46.02	3	46.37	46.00	0	3,415	0.00%
2019/07/29	26	51.22	4	51.15	51.00	22	3,016	0.73%
2019/07/25	1	47.50	2	47.93	47.75	-1	2,728	-0.04%
2019/07/24	7	46.14	7	47.01	47.30	0	2,551	0.00%
2019/06/26	3	46.85	4	47.14	46.65	-1	3,135	-0.03%
2019/06/25	2	46.50	2	46.60	47.40	0	3,187	0.00%
2019/06/24	2	46.25	5	45.28	46.35	-3	3,143	-0.10%
2019/06/21	4	45.81	3	46.00	45.15	1	3,120	0.03%
2019/06/19	0	0.00	1	44.70	44.85	-1	3,132	-0.03%
2019/06/18	3	44.80	2	43.95	43.90	1	3,140	0.03%
2019/06/17	2	43.88	4	44.48	45.40	-2	3,036	-0.07%
2019/06/14	1	41.30	4	42.00	41.30	-3	3,015	-0.10%
2019/06/13	2	41.05	2	41.40	41.60	0	3,053	0.00%
2019/06/12	5	42.07	0	0.00	41.45	5	3,131	0.16%
2019/06/11	1	42.00	1	42.05	42.05	0	3,266	0.00%
2019/06/05	0	0.00	1	40.30	40.00	-1	3,554	-0.03%
2019/05/29	2	39.70	2	39.60	39.75	0	4,006	0.00%
2019/05/27	1	40.90	0	0.00	39.95	1	4,328	0.02%
2019/05/23	3	40.63	3	40.93	41.00	0	4,561	0.00%
2019/05/20	2	40.73	0	0.00	40.45	2	4,888	0.04%
2019/05/17	1	42.80	1	42.80	42.70	0	5,107	0.00%
2019/05/16	1	44.65	1	44.15	42.85	0	5,190	0.00%
2019/05/15	1	43.10	0	0.00	44.90	1	5,358	0.02%
2019/05/14	0	0.00	1	40.20	42.60	-1	5,661	-0.02%
2019/05/08	1	46.40	1	45.65	45.70	0	6,338	0.00%
2019/04/29	1	51.80	0	0.00	46.80	1	6,935	0.01%
2019/04/26	2	53.40	5	52.76	52.00	-3	6,877	-0.04%
2019/04/25	3	54.00	3	53.53	54.00	0	6,860	0.00%
2019/04/23	2	53.50	3	53.67	53.60	-1	6,866	-0.01%
2019/04/22	3	55.37	0	0.00	54.40	3	6,906	0.04%
2019/04/19	1	53.10	2	53.90	54.10	-1	6,807	-0.01%
2019/04/16	1	51.20	1	52.00	52.50	0	6,840	0.00%
2019/04/09	0	0.00	1	55.77	53.90	-1	7,198	-0.01%
2019/04/08	1	55.70	2	55.50	55.30	-1	7,265	-0.01%
2019/04/01	0	0.00	1	52.00	52.20	-1	7,341	-0.01%
2019/03/28	2	51.25	0	0.00	51.20	2	7,491	0.03%
2019/03/22	1	52.90	0	0.00	52.10	1	8,276	0.01%
2019/03/20	2	52.70	1	53.30	52.60	1	8,690	0.01%
2019/03/19	2	54.05	0	0.00	53.10	2	9,013	0.02%
2019/03/15	0	0.00	1	54.10	54.50	-1	9,239	-0.01%
2019/03/14	0	0.00	3	54.40	53.90	-3	9,339	-0.03%
2019/03/13	3	57.40	3	58.20	57.40	0	9,496	0.00%
2019/03/12	6	57.92	4	57.85	58.00	2	9,746	0.02%
2019/03/08	0	0.00	1	55.00	56.00	-1	10,119	-0.01%
2019/03/07	1	57.30	1	57.50	55.60	0	10,309	0.00%
2019/03/06	1	57.10	0	0.00	56.60	1	10,479	0.01%
2019/03/04	1	58.60	1	56.50	56.50	0	11,326	0.00%
2019/02/27	2	57.00	0	0.00	57.60	2	11,445	0.02%
2019/02/26	1	59.00	1	58.30	55.70	0	11,716	0.00%
2019/02/25	0	0.00	2	56.10	57.60	-2	11,980	-0.02%
2019/02/20	5	59.48	4	58.55	57.90	1	11,855	0.01%
2019/02/18	12	59.64	10	59.34	58.30	2	11,751	0.02%
2019/02/15	5	57.88	5	58.26	59.30	0	11,564	0.00%
2019/02/14	15	58.53	16	58.36	59.00	-1	11,518	-0.01%
2019/02/13	9	58.37	9	58.38	58.40	0	11,407	0.00%
2019/02/12	16	52.68	71	53.01	56.00	-55	11,139	-0.49%
2019/02/11	54	49.56	5	50.26	51.40	49	10,961	0.45%
2019/01/30	8	46.95	6	47.50	46.75	2	10,938	0.02%
2019/01/29	16	46.25	16	46.22	46.10	0	10,865	0.00%
2019/01/28	2	46.90	0	0.00	46.60	2	10,856	0.02%
2019/01/25	4	44.60	4	44.26	44.15	0	10,746	0.00%
2019/01/17	0	0.00	7	40.44	40.20	-7	11,151	-0.06%
2019/01/10	1	43.30	1	43.10	42.30	0	11,353	0.00%
2019/01/09	2	43.40	2	42.60	42.30	0	11,567	0.00%
2019/01/08	5	42.02	5	41.82	42.10	0	11,704	0.00%
2019/01/04	0	0.00	3	39.00	40.90	-3	11,672	-0.03%
2018/12/27	0	0.00	3	44.52	43.80	-3	11,642	-0.03%
2018/12/26	0	0.00	2	43.80	42.60	-2	11,558	-0.02%
2018/12/25	1	43.80	2	43.90	44.10	-1	11,555	-0.01%
2018/12/22	2	44.50	2	44.05	44.85	0	11,413	0.00%
2018/12/21	1	44.80	6	44.85	45.60	-5	11,422	-0.04%
2018/12/20	3	45.33	63	44.15	44.25	-60	11,273	-0.53%
2018/12/19	16	48.05	11	47.70	47.40	5	11,019	0.05%
2018/12/18	11	50.74	15	50.14	49.40	-4	10,927	-0.04%
2018/12/17	5	50.82	5	49.77	50.30	0	10,856	0.00%
2018/12/14	49	50.50	28	49.94	50.00	21	10,796	0.19%
2018/12/13	65	51.92	14	52.36	52.00	51	10,675	0.48%
2018/12/12	28	51.81	16	51.51	52.50	12	10,400	0.12%
2018/12/06	0	0.00	1	51.80	46.30	-1	9,928	-0.01%
2018/12/04	7	51.96	7	50.31	49.50	0	9,490	0.00%
2018/12/03	6	49.63	4	49.60	49.15	2	9,277	0.02%
2018/11/30	0	0.00	2	47.55	48.75	-2	9,100	-0.02%
2018/11/29	7	50.26	7	50.34	49.00	0	8,908	0.00%
2018/11/28	9	49.72	8	50.29	49.70	1	8,699	0.01%
2018/11/27	18	46.97	19	46.60	48.40	-1	8,185	-0.01%
2018/11/26	12	44.11	10	44.53	44.00	2	7,814	0.03%
2018/11/23	8	42.84	7	43.39	43.75	1	7,721	0.01%
2018/11/22	16	42.10	26	41.91	41.10	-10	7,406	-0.14%
2018/11/21	9	40.40	4	40.01	40.70	5	6,994	0.07%
2018/11/15	1	36.35	1	36.80	36.80	0	7,052	0.00%
2018/11/14	1	36.90	1	36.00	36.00	0	7,106	0.00%
2018/11/13	1	35.40	1	36.95	36.95	0	7,294	0.00%
2018/11/12	2	36.85	2	36.53	36.60	0	7,346	0.00%
2018/11/08	8	39.16	4	37.29	35.95	4	7,411	0.05%
2018/11/07	0	0.00	1	36.80	37.75	-1	7,311	-0.01%
2018/11/06	0	0.00	1	37.15	34.35	-1	7,310	-0.01%
2018/11/05	2	36.95	1	37.15	37.00	1	7,338	0.01%
2018/11/01	8	35.81	7	36.74	35.80	1	7,226	0.01%
2018/10/31	0	0.00	1	34.00	34.10	-1	6,952	-0.01%
2018/10/29	4	32.58	8	31.93	32.05	-4	7,100	-0.06%
2018/10/26	3	31.78	1	31.00	30.50	2	7,077	0.03%
2018/10/25	4	31.65	5	32.12	31.15	-1	7,113	-0.01%
2018/10/23	9	37.07	8	37.19	36.30	1	7,021	0.01%
2018/10/22	0	0.00	1	38.35	37.70	-1	7,058	-0.01%
2018/10/18	1	38.45	0	0.00	38.05	1	7,152	0.01%
2018/10/17	4	38.78	1	39.05	38.40	3	7,163	0.04%
2018/10/16	308	40.86	308	40.36	40.25	0	7,007	0.00%	大買/大賣/
2018/10/05	1	44.70	1	45.05	42.30	0	7,414	0.00%
2018/10/02	1	50.20	0	0.00	50.00	1	8,302	0.01%
2018/10/01	0	0.00	1	51.40	51.30	-1	8,430	-0.01%
2018/09/28	4	51.23	3	50.20	50.20	1	8,731	0.01%
2018/09/25	2	52.50	8	52.45	52.00	-6	9,178	-0.07%
2018/09/21	6	51.06	0	0.00	51.00	6	9,161	0.07%
2018/09/19	0	0.00	1	49.60	47.90	-1	9,256	-0.01%
2018/09/18	1	48.80	0	0.00	48.40	1	9,348	0.01%
2018/09/17	2	52.90	0	0.00	52.10	2	9,527	0.02%
2018/09/14	0	0.00	1	49.50	52.60	-1	9,645	-0.01%
2018/09/11	2	52.90	5	52.24	51.30	-3	9,983	-0.03%
2018/09/10	4	50.79	3	51.40	50.60	1	10,091	0.01%
2018/09/07	2	52.95	0	0.00	53.50	2	10,143	0.02%
2018/09/06	2	56.15	2	57.05	56.40	0	10,316	0.00%
2018/09/05	1	58.50	0	0.00	56.00	1	10,881	0.01%
2018/09/04	3	56.73	4	58.15	58.10	-1	11,423	-0.01%
2018/09/03	2	56.65	2	57.00	57.00	0	11,763	0.00%
2018/08/30	2	61.50	1.3	62.22	61.00	0.7	12,203	0.01%
2018/08/29	6	60.50	3	60.53	60.70	3	12,365	0.02%
2018/08/28	2	59.80	0	0.00	58.90	2	12,638	0.02%
2018/08/24	1	57.10	3	57.30	56.60	-2	13,097	-0.02%
2018/08/22	2	59.20	3	58.53	59.50	-1	14,211	-0.01%
2018/08/21	7	59.01	7	58.91	58.50	0	14,867	0.00%
2018/08/20	4	56.75	2	55.40	58.50	2	15,105	0.01%
2018/08/17	4	60.45	7	58.64	58.20	-3	15,508	-0.02%
2018/08/16	5	59.52	5	58.92	61.20	0	15,624	0.00%
2018/08/14	2	61.20	2	61.90	62.00	0	16,050	0.00%
2018/08/13	0	0.00	2	60.10	60.30	-2	16,266	-0.01%
2018/08/10	2	67.40	2	65.40	64.70	0	16,635	0.00%
2018/08/09	0	0.00	2	64.30	66.30	-2	17,030	-0.01%
2018/08/08	5	66.24	6	66.80	65.00	-1	17,702	-0.01%
2018/08/07	5	67.48	2	66.70	66.70	3	18,220	0.02%
2018/08/06	1	63.90	0	0.00	65.50	1	18,399	0.01%
2018/08/03	1	61.00	4	63.18	66.00	-3	18,632	-0.02%
2018/08/02	1	67.50	1	68.30	63.70	0	18,765	0.00%
2018/07/31	1	72.10	2	70.05	72.20	-1	19,736	-0.01%
2018/07/30	1	69.50	0	0.00	69.50	1	19,735	0.01%
2018/07/27	1	72.00	0	0.00	72.00	1	19,738	0.01%
2018/07/26	7	73.37	8	73.96	75.00	-1	19,731	-0.01%
2018/07/25	5	70.62	5	70.70	71.70	0	19,584	0.00%
2018/07/23	4	64.28	4	64.75	67.50	0	19,448	0.00%
2018/07/20	12	65.91	24	69.32	67.10	-12	19,381	-0.06%
2018/07/19	23	69.19	11	69.67	69.00	12	19,241	0.06%
2018/07/18	6	69.42	6	69.97	68.00	0	19,237	0.00%
2018/07/17	3	70.40	1	73.50	70.90	2	19,196	0.01%
2018/07/16	1	75.40	1	73.30	73.80	0	19,197	0.00%
2018/07/13	16	74.95	23	75.90	73.00	-7	19,302	-0.04%
2018/07/12	12	73.25	3	73.23	73.90	9	19,122	0.05%
2018/07/11	6	73.65	46	72.80	73.60	-40	19,114	-0.21%
2018/07/10	46	70.53	30	68.78	72.00	16	18,611	0.09%
2018/07/09	26	65.57	18	65.94	65.50	8	18,502	0.04%
2018/07/06	9	65.60	9	65.73	66.20	0	18,359	0.00%
2018/07/05	30	64.02	41	63.71	62.70	-11	18,107	-0.06%
2018/07/04	19	63.95	6	65.17	62.70	13	17,898	0.07%
2018/07/03	1	70.50	2	70.25	69.60	-1	17,672	-0.01%
2018/07/02	6	69.10	0	0.00	69.10	6	17,580	0.03%
2018/06/29	3	69.60	14	69.21	72.80	-11	17,458	-0.06%
2018/06/28	14	71.46	3	72.73	69.50	11	17,295	0.06%
2018/06/27	1	72.40	7	72.06	73.40	-6	17,177	-0.03%
2018/06/26	20	74.53	8	73.44	72.00	12	17,064	0.07%
2018/06/22	2	77.80	0	0.00	76.50	2	16,652	0.01%
2018/06/21	4	79.33	4	79.33	80.90	0	16,558	0.00%
2018/06/20	0	0.00	5	80.60	76.40	-5	16,374	-0.03%
2018/06/19	8	84.64	4	84.00	84.00	4	16,260	0.02%
2018/06/15	2	85.10	4	82.95	83.20	-2	16,243	-0.01%
2018/06/14	8	82.53	8	83.31	83.20	0	16,133	0.00%
2018/06/13	25	86.76	32	86.32	82.90	-7	15,957	-0.04%
2018/06/12	287	88.57	308	89.12	89.50	-21	15,516	-0.14%	大買/大賣/
2018/06/11	101	78.97	77	79.50	81.40	24	14,963	0.16%	大買/
2018/06/08	5	72.36	1	74.00	74.00	4	14,696	0.03%
2018/06/07	4	71.50	3	72.10	70.50	1	14,445	0.01%
2018/06/06	28	71.28	29	71.39	71.50	-1	14,445	-0.01%
2018/06/05	4	69.53	7	69.67	67.80	-3	14,387	-0.02%
2018/06/04	4	72.53	2	74.00	72.80	2	14,150	0.01%
2018/06/01	3	70.73	3	71.80	69.90	0	13,839	0.00%
2018/05/31	21	77.00	24	76.28	70.70	-3	13,541	-0.02%
2018/05/30	7	72.10	6	72.40	74.10	1	12,893	0.01%
2018/05/29	19	71.22	21	70.95	68.80	-2	12,268	-0.02%
2018/05/28	23	64.93	23	65.23	66.90	0	11,490	0.00%
2018/05/25	14	58.19	15	59.50	60.90	-1	11,147	-0.01%
2018/05/24	4	55.00	5	55.52	55.40	-1	10,510	-0.01%
2018/05/23	17	55.38	13	55.18	55.80	4	10,294	0.04%
2018/05/22	12	54.77	17	54.92	53.70	-5	9,969	-0.05%
2018/05/21	3	55.33	4	56.00	56.40	-1	9,672	-0.01%
2018/05/18	11	54.47	8	54.94	54.70	3	9,332	0.03%
2018/05/17	11	55.06	15	54.38	52.10	-4	8,805	-0.05%
2018/05/16	23	56.32	22	56.26	55.60	1	8,338	0.01%
2018/05/15	4	50.33	7	50.94	53.80	-3	7,656	-0.04%
2018/05/14	7	48.07	22	48.60	50.20	-15	7,091	-0.21%
2018/05/11	9	46.42	10	46.53	45.70	-1	6,824	-0.01%
2018/05/10	15	45.20	17	45.60	46.20	-2	6,511	-0.03%
2018/05/09	39	43.08	12	43.30	43.65	27	6,123	0.44%
2018/05/08	6	38.99	7	38.81	40.90	-1	5,397	-0.02%
2018/05/07	2	37.00	0	0.00	37.20	2	5,005	0.04%
2018/05/04	2	36.70	0	0.00	35.80	2	4,989	0.04%
2018/05/03	1	36.90	3	37.02	36.95	-2	5,004	-0.04%
2018/05/02	2	36.45	0	0.00	36.35	2	5,000	0.04%
2018/04/30	2	35.90	4	36.25	35.95	-2	5,067	-0.04%
2018/04/27	4	35.25	0	0.00	36.15	4	5,345	0.07%
2018/04/26	0	0.00	6	36.07	34.50	-6	5,752	-0.10%
2018/04/25	4	36.15	4	36.25	35.90	0	5,742	0.00%
2018/04/24	3	36.83	1	36.00	36.00	2	5,798	0.03%
2018/04/23	2	37.95	5	38.13	37.60	-3	5,718	-0.05%
2018/04/20	4	38.25	3	37.95	37.95	1	5,696	0.02%
2018/04/19	5	38.45	0	0.00	39.15	5	5,607	0.09%
2018/04/18	0	0.00	2	36.20	36.30	-2	5,362	-0.04%
2018/04/17	15	38.71	28	37.13	36.15	-13	5,317	-0.24%
2018/04/16	13	38.55	0	0.00	39.10	13	5,186	0.25%
2018/04/13	3	37.83	3	38.12	38.00	0	5,103	0.00%
2018/04/12	4	37.03	0	0.00	36.90	4	4,969	0.08%
2018/04/03	0	0.00	3	36.10	36.10	-3	5,174	-0.06%
2018/03/23	2	35.33	2	35.73	35.80	0	5,239	0.00%
2018/03/22	2	38.10	13	37.76	37.30	-11	5,174	-0.21%
2018/03/21	16	38.44	17	37.30	36.90	-1	5,022	-0.02%
2018/03/20	2	37.10	0	0.00	37.40	2	4,859	0.04%
2018/03/19	14	36.37	13	36.58	36.40	1	4,784	0.02%
2018/03/16	0	0.00	2	35.85	35.80	-2	4,642	-0.04%
2018/03/15	2	35.30	2	35.50	35.45	0	4,510	0.00%
2018/03/14	3	35.70	20	36.30	35.25	-17	4,483	-0.38%
2018/03/13	20	36.00	0	0.00	36.00	20	4,386	0.46%
2018/03/12	10	35.45	10	34.70	35.05	0	4,329	0.00%
2018/03/09	12	34.36	12	34.23	34.00	0	4,148	0.00%
2018/03/08	11	31.67	8	32.78	33.55	3	3,992	0.08%
2018/03/07	0	0.00	3	31.30	30.50	-3	3,933	-0.08%
2018/03/06	3	30.10	4	30.60	30.20	-1	4,034	-0.02%
2018/02/23	1	30.70	0	0.00	30.60	1	4,787	0.02%
2018/02/22	3	30.57	0	0.00	30.25	3	4,968	0.06%
2018/02/07	3	32.07	0	0.00	31.00	3	5,861	0.05%
2018/02/06	8	30.04	16	29.75	29.95	-8	5,920	-0.14%
2018/02/05	0	0.00	2	32.90	33.05	-2	6,059	-0.03%
2018/02/01	2	34.00	2	34.70	34.00	0	6,303	0.00%
2018/01/30	2	34.45	2	34.65	34.30	0	6,541	0.00%
2018/01/29	4	34.94	3	34.43	34.15	1	6,556	0.02%
2018/01/26	1	34.40	0	0.00	34.80	1	6,635	0.02%
2018/01/25	3	34.47	0	0.00	34.30	3	6,703	0.04%
2018/01/23	3	37.47	1	36.05	36.05	2	6,868	0.03%
2018/01/22	0	0.00	3	35.78	38.55	-3	6,712	-0.04%
2018/01/19	1	35.00	2	35.10	35.05	-1	6,702	-0.01%
2018/01/17	0	0.00	1	34.20	34.10	-1	7,087	-0.01%
2018/01/16	1	35.40	0	0.00	34.60	1	7,187	0.01%
2018/01/15	0	0.00	4	34.36	34.85	-4	7,255	-0.06%
2018/01/09	18	34.04	1	34.05	33.40	17	7,408	0.23%
2018/01/08	24	35.09	20	34.28	33.80	4	7,617	0.05%
2018/01/05	8	35.28	12	35.48	35.40	-4	7,643	-0.05%
2018/01/04	5	34.40	5	34.95	35.00	0	7,698	0.00%
2018/01/03	13	34.85	13	34.76	34.60	0	7,660	0.00%
2018/01/02	0	0.00	16	33.30	33.35	-16	7,565	-0.21%