亞光 (3019)-統一-永和券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
9,095張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	123.17	2	123.25	124.50	1	23,280	0.00%
2025/05/06	0.1	125.49	1	125.50	125.00	-0.9	24,279	0.00%
2025/05/05	0.6	127.15	2	122.00	124.00	-1.4	24,645	-0.01%
2025/05/02	1	137.50	1	135.50	135.00	0	24,514	0.00%
2025/04/30	2	137.75	3	139.83	135.00	-1	24,619	0.00%
2025/04/29	8	138.00	5.2	138.65	137.50	2.8	24,475	0.01%
2025/04/28	16	138.34	14	136.68	134.50	2	24,371	0.01%
2025/04/25	2	136.50	2.3	136.43	135.00	-0.3	24,472	0.00%
2025/04/24	3	133.67	4	134.75	134.50	-1	24,484	0.00%
2025/04/23	5	128.70	0	128.50	128.00	5	24,550	0.02%
2025/04/22	1	124.99	1	124.50	123.00	0	25,138	0.00%
2025/04/21	0.1	127.52	0	0.00	127.00	0.1	25,291	0.00%
2025/04/18	0	0.00	3	132.83	133.50	-3	25,672	-0.01%
2025/04/17	0.3	129.16	0.1	127.09	130.00	0.2	25,947	0.00%
2025/04/16	1.4	132.11	0	0.00	131.00	1.4	26,363	0.01%
2025/04/15	1	136.00	0.5	136.00	136.50	0.5	26,258	0.00%
2025/04/14	4	128.88	4.2	130.05	130.00	-0.2	26,039	0.00%
2025/04/11	3	117.17	4	120.38	128.00	-1	25,749	0.00%
2025/04/10	0	0.00	0	120.00	120.00	0	25,381	0.00%
2025/04/09	11.2	113.47	3	115.83	109.50	8.2	25,434	0.03%
2025/04/08	0	121.00	5	123.20	121.00	-5	25,037	-0.02%
2025/04/07	0	134.00	0	0.00	134.00	0	24,901	0.00%
2025/04/02	11	147.18	0	148.50	148.50	11	24,981	0.04%
2025/04/01	3	146.00	0	143.75	147.00	3	24,735	0.01%
2025/03/31	0.1	138.57	4	137.38	137.00	-3.9	24,599	-0.02%
2025/03/28	5.1	151.55	0	0.00	150.00	5.1	24,386	0.02%
2025/03/27	0.1	155.04	1	156.50	155.50	-0.9	24,277	0.00%
2025/03/26	10	159.00	9	158.78	156.00	1	25,112	0.00%
2025/03/25	0	0.00	1	153.52	153.50	-1	27,082	0.00%
2025/03/24	19	153.00	19	148.00	148.00	0	28,127	0.00%
2025/03/21	21	150.50	20	151.00	150.50	1	28,831	0.00%
2025/03/20	20	151.55	25	152.76	151.50	-5	29,951	-0.02%
2025/03/19	0.1	150.76	5	152.70	150.50	-4.9	30,763	-0.02%
2025/03/18	2	157.25	1	158.00	156.00	1	31,052	0.00%
2025/03/17	2	158.50	0	0.00	154.50	2	31,416	0.01%
2025/03/14	9	155.44	6	155.50	157.00	3	31,497	0.01%
2025/03/13	22.1	158.17	21	154.05	154.50	1.1	31,333	0.00%
2025/03/12	7	157.43	4	158.25	154.50	3	30,979	0.01%
2025/03/11	19.3	154.90	24	158.58	154.50	-4.7	30,577	-0.02%
2025/03/10	23.1	171.50	21	168.38	168.00	2.1	30,184	0.01%
2025/03/07	1.1	176.18	2	177.25	175.00	-0.9	29,987	0.00%
2025/03/06	4.2	184.89	6	184.17	181.00	-1.9	29,783	-0.01%
2025/03/05	40.1	187.69	34	192.93	185.50	6.1	29,563	0.02%
2025/03/04	56.1	192.46	56	195.29	193.50	0.1	29,130	0.00%
2025/03/03	47.1	197.42	45	196.42	194.50	2.1	28,944	0.01%
2025/02/27	73.1	205.64	66	209.09	203.00	7.1	28,614	0.02%
2025/02/26	56	209.35	62.5	209.97	209.50	-6.5	27,968	-0.02%
2025/02/25	5	202.00	0.3	203.00	203.00	4.7	27,389	0.02%
2025/02/24	58	206.35	59	202.04	206.50	-1	27,393	0.00%
2025/02/21	62	205.36	61	206.16	204.00	1	27,255	0.00%
2025/02/20	36	206.00	38	202.83	206.00	-2	26,929	-0.01%
2025/02/19	58	210.15	56	207.30	199.00	2	26,370	0.01%
2025/02/18	29	201.45	29	201.28	203.00	0	25,494	0.00%
2025/02/17	70	201.48	70	204.51	202.00	0	25,210	0.00%
2025/02/14	55	195.34	53	198.82	195.00	2	24,560	0.01%
2025/02/13	41	200.10	37	201.14	199.00	4	24,163	0.02%
2025/02/12	86	201.63	91	201.30	198.00	-5	23,585	-0.02%
2025/02/11	26	186.01	33	190.59	193.00	-7	22,327	-0.03%
2025/02/10	26	185.06	25	190.98	182.00	1	21,179	0.00%
2025/02/07	6	178.34	7	183.29	186.00	-1	20,361	0.00%
2025/02/06	12	182.33	4	180.38	180.50	8	19,713	0.04%
2025/02/05	1	172.00	4	170.88	176.00	-3	18,882	-0.02%
2025/02/04	7	158.07	5	158.90	160.00	2	18,405	0.01%
2025/01/22	4	161.38	4	160.50	158.00	0	18,046	0.00%
2025/01/20	3	157.67	4	159.25	162.50	-1	17,901	-0.01%
2025/01/17	7	159.29	5	157.40	155.00	2	17,766	0.01%
2025/01/16	3	164.33	11	163.91	161.00	-8	17,496	-0.05%
2025/01/15	13	161.62	36	162.53	160.00	-23	17,049	-0.13%
2025/01/14	32	157.92	2	157.50	158.00	30	16,350	0.18%
2025/01/13	2	152.25	1	157.50	158.50	1	16,089	0.01%
2025/01/09	122	160.37	214	158.85	155.50	-92	15,281	-0.60%	大買/大賣/
2025/01/08	11	170.91	0	0.00	172.50	11	14,795	0.07%
2025/01/07	3	171.00	9	170.50	170.00	-6	14,865	-0.04%
2025/01/06	1	171.50	3	173.50	177.00	-2	15,092	-0.01%
2025/01/03	29	174.79	0	0.00	167.50	29	15,164	0.19%
2025/01/02	3	182.00	27	182.50	178.00	-24	15,113	-0.16%
2024/12/31	12	177.00	4	181.88	188.50	8	15,228	0.05%
2024/12/30	28	180.00	0	0.00	179.00	28	15,282	0.18%
2024/12/27	1	177.00	27	181.67	182.00	-26	15,400	-0.17%
2024/12/26	1	181.00	2	180.00	180.00	-1	15,456	-0.01%
2024/12/25	1	178.00	8	177.50	185.00	-7	15,797	-0.04%
2024/12/24	3	169.83	7	169.50	168.50	-4	16,445	-0.02%
2024/12/23	24	161.50	5	166.50	168.50	19	16,923	0.11%
2024/12/20	8	164.44	5.6	165.83	163.50	2.4	16,984	0.01%
2024/12/19	38.1	161.42	15	161.57	164.50	23.1	16,207	0.14%
2024/12/18	23	152.85	4	153.50	158.50	19	13,959	0.14%
2024/12/17	4	136.38	17	139.18	144.50	-13	12,779	-0.10%
2024/12/16	28	131.20	13	132.46	131.50	15	12,137	0.12%
2024/12/13	4	124.00	7	127.57	128.00	-3	11,149	-0.03%
2024/12/12	8	119.88	7	120.64	120.00	1	10,540	0.01%
2024/12/11	15	118.10	11	119.09	119.50	4	10,254	0.04%
2024/12/10	12	115.13	3	116.67	114.50	9	9,871	0.09%
2024/12/09	2	112.25	6	114.75	116.50	-4	9,765	-0.04%
2024/12/06	3	110.50	0	0.00	109.50	3	9,743	0.03%
2024/12/05	4	115.88	1	117.00	114.00	3	9,952	0.03%
2024/12/03	1	112.50	12	112.79	112.50	-11	10,502	-0.10%
2024/11/27	2	110.25	3	110.17	105.00	-1	11,779	-0.01%
2024/11/26	1	114.00	1	113.00	112.50	0	11,888	0.00%
2024/11/25	1	114.00	3	113.83	113.00	-2	12,312	-0.02%
2024/11/22	2	114.50	10	115.50	113.00	-8	12,452	-0.06%
2024/11/21	2	111.50	4	110.00	112.00	-2	12,604	-0.02%
2024/11/20	4	111.38	3	109.50	108.00	1	12,999	0.01%
2024/11/19	1	109.00	1	108.01	110.50	0	13,224	0.00%
2024/11/18	0	104.00	0	0.00	103.50	0	13,272	0.00%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	0	104.50	0	0.00	104.00	0	14,340	0.00%
2024/11/13	0	0.00	0	108.00	106.50	0	15,121	0.00%
2024/11/12	0	107.00	0	0.00	106.50	0	16,050	0.00%
2024/11/11	0	0.00	4	107.00	108.50	-4	16,799	-0.02%
2024/11/08	2	106.25	0	0.00	105.50	2	17,347	0.01%
2024/11/07	0	0.00	0	109.00	107.50	0	17,897	0.00%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	8	108.31	9	106.56	104.00	-1	18,799	-0.01%
2024/11/01	0	0.00	0	103.00	105.00	0	18,597	0.00%
2024/10/30	0	103.50	0	0.00	102.50	0	18,703	0.00%
2024/10/28	1	105.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	4	106.50	6	107.92	108.50	-2	18,911	-0.01%
2024/10/24	1	105.50	2	106.50	104.00	-1	18,822	-0.01%
2024/10/23	0	0.00	0	106.00	105.50	0	18,721	0.00%
2024/10/21	0	0.00	1	103.01	105.00	-1	18,896	-0.01%
2024/10/17	0	0.00	3	103.83	103.50	-3	19,053	-0.02%
2024/10/16	1	104.50	1	103.50	102.50	0	19,170	0.00%
2024/10/15	1	105.49	1	105.00	103.50	0	19,385	0.00%
2024/10/14	2	104.75	1	104.50	105.50	1	20,052	0.00%
2024/10/11	10	104.50	0	0.00	103.50	10	20,564	0.05%
2024/10/09	5	111.70	4	110.13	111.00	1	20,478	0.00%
2024/10/08	2	113.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	5	115.20	7	116.50	115.50	-2	20,534	-0.01%
2024/10/04	1	112.00	4	112.13	113.00	-3	20,694	-0.01%
2024/10/01	1	113.50	0	0.00	114.00	1	20,661	0.00%
2024/09/30	11	115.50	0	0.00	114.00	11	20,515	0.05%
2024/09/27	3	117.33	1	116.00	115.00	2	20,388	0.01%
2024/09/26	16	124.06	4	122.50	119.00	12	19,964	0.06%
2024/09/25	7	122.93	8	125.19	131.50	-1	19,175	-0.01%
2024/09/24	7	120.86	14	121.32	123.00	-7	18,623	-0.04%
2024/09/23	4	120.00	16	122.56	124.00	-12	18,414	-0.07%
2024/09/20	25	120.52	7.1	122.13	118.50	17.9	18,117	0.10%
2024/09/19	8.1	115.92	9	117.33	120.00	-0.9	17,906	-0.01%
2024/09/18	8	117.37	10	115.35	114.00	-2	17,756	-0.01%
2024/09/16	10	120.80	7	118.71	118.50	3	17,614	0.02%
2024/09/13	10	118.60	11	119.86	123.00	-1	17,417	-0.01%
2024/09/12	6	116.17	7	116.50	116.00	-1	17,145	-0.01%
2024/09/11	5	114.80	5	114.80	113.50	0	17,016	0.00%
2024/09/10	3.5	114.43	4	113.50	113.50	-0.5	16,958	0.00%
2024/09/09	3	115.00	5	115.80	115.50	-2	16,787	-0.01%
2024/09/06	9	118.39	8	117.44	114.50	1	16,733	0.01%
2024/09/05	2	118.00	2	121.25	118.00	0	16,462	0.00%
2024/09/04	5	118.00	4	116.50	116.50	1	15,927	0.01%
2024/09/03	0	0.00	1	121.00	122.00	-1	15,706	-0.01%
2024/09/02	44	121.94	55	123.58	121.00	-11	15,563	-0.07%
2024/08/30	16	122.59	2	124.25	122.00	14	15,431	0.09%
2024/08/29	16	126.19	20	126.58	128.00	-4	15,050	-0.03%
2024/08/28	5	120.80	3	122.00	121.50	2	14,231	0.01%
2024/08/27	3	122.67	4	121.88	120.50	-1	13,968	-0.01%
2024/08/26	1	118.50	0	0.00	115.00	1	13,487	0.01%
2024/08/23	16	120.31	6	120.25	121.50	10	13,259	0.08%
2024/08/22	15	118.50	0	0.00	116.00	15	12,891	0.12%
2024/08/21	3	124.50	4	125.63	126.50	-1	12,310	-0.01%
2024/08/20	3	124.00	4	124.75	122.50	-1	11,942	-0.01%
2024/08/19	6	124.75	6	125.75	122.00	0	11,626	0.00%
2024/08/16	0	0.00	13	120.46	121.00	-13	10,945	-0.12%
2024/08/15	5	116.20	5	116.30	117.00	0	10,458	0.00%
2024/08/14	4	111.50	6	112.58	111.50	-2	9,610	-0.02%
2024/08/13	12	103.67	16	104.75	108.00	-4	8,623	-0.05%
2024/08/12	4	98.45	6	99.90	98.40	-2	7,825	-0.03%
2024/08/09	1	96.30	1	99.90	95.40	0	7,208	0.00%
2024/08/08	1	94.00	1	95.10	94.00	0	6,579	0.00%
2024/08/06	1	81.50	2	85.20	87.50	-1	5,620	-0.02%
2024/08/05	1	80.60	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0	0.00	1	90.10	88.40	-1	5,291	-0.02%
2024/07/31	0	0.00	9	89.40	89.70	-9	4,911	-0.18%
2024/07/30	1	84.60	0	0.00	89.80	1	4,824	0.02%
2024/07/26	3	84.77	0	0.00	85.60	3	4,569	0.07%
2024/07/23	3	86.20	0	0.00	85.90	3	4,499	0.07%
2024/07/22	3	87.20	0	0.00	87.10	3	4,419	0.07%
2024/07/19	0	0.00	3	88.90	89.30	-3	4,225	-0.07%
2024/07/17	3	94.03	1	93.30	93.30	2	3,974	0.05%
2024/07/16	2	93.90	2	96.20	95.60	0	3,796	0.00%
2024/07/15	9	98.08	7	96.67	95.10	2	3,491	0.06%
2024/07/12	0	0.00	1	90.10	90.10	-1	2,737	-0.04%
2024/07/09	3	78.57	6	78.93	79.50	-3	1,727	-0.17%
2024/07/08	3	78.27	0	0.00	79.00	3	1,598	0.19%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/21	0	0.00	1	69.10	68.80	-1	1,192	-0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	0.00	10	70.50	70.90	-10	1,157	-0.86%
2024/06/13	0	0.00	1	69.80	70.50	-1	1,033	-0.10%
2024/06/12	0	0.00	1	68.20	68.00	-1	871	-0.11%
2024/06/07	1	68.00	0	0.00	68.00	1	858	0.12%
2024/06/06	0	0.00	0	68.30	67.70	0	853	0.00%
2024/06/03	0	0.00	2	66.80	66.70	-2	805	-0.25%
2024/05/29	0	0.00	1	67.20	66.80	-1	804	-0.12%
2024/05/28	1	66.70	0	0.00	66.80	1	796	0.13%
2024/05/21	0	0.00	1	66.20	65.50	-1	800	-0.12%