台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.16%
  • 成交量
    2,935
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00120.2520.45-14,570-0.02%
2024/05/23220.7000.0020.2024,5630.04%
2024/05/22121.0000.0020.9014,4740.02%
2024/05/21121.0500.0020.9014,3980.02%
2024/05/20621.22321.0820.9034,3260.07%
2024/05/16221.1500.0021.0023,7750.05%
2024/05/14119.70119.7519.5003,3690.00%
2024/05/1300.00119.6519.70-13,357-0.03%
2024/05/09119.3000.0018.9013,3030.03%
2024/05/06121.15120.8020.7003,1170.00%
2024/04/2600.00319.3519.55-32,708-0.11%
2024/04/22318.7200.0018.9032,1090.14%
2024/04/0100.00117.3017.30-12,085-0.05%
2024/03/29117.3000.0017.1012,1700.05%
2024/03/0600.00118.0518.25-12,258-0.04%
2024/03/04117.85118.1517.8502,2650.00%
2024/03/01117.80118.0017.8002,2870.00%
2024/02/2700.00218.1517.95-22,296-0.09%
2024/02/23818.43118.7018.3572,2960.30%
2024/02/221118.6900.0018.60112,3030.48%
2024/02/21718.66218.7318.7552,3090.22%
2024/02/2000.00518.7018.80-52,284-0.22%
2024/02/19518.59318.4018.7022,2510.09%
2024/02/16318.1200.0018.1032,2100.14%
2024/02/051018.1500.0018.15102,1880.46%
2024/01/19117.65117.8017.7002,1600.00%
2023/12/1500.00117.4017.45-11,255-0.08%
2023/12/14217.18317.2517.15-11,249-0.08%
2023/12/13217.03117.0016.8511,2500.08%
2023/12/12117.35117.6017.2501,1890.00%
2023/12/11217.45317.5317.50-11,174-0.09%
2023/12/08317.6500.0017.5531,1610.26%
2023/12/0100.00317.8218.00-31,161-0.26%
2023/11/30217.7000.0017.6521,1500.17%
2023/11/29217.9300.0017.9021,1360.18%
2023/11/28117.95117.9518.0001,1460.00%
2023/11/2100.00117.2517.40-11,057-0.09%
2023/11/20117.05216.8817.05-11,045-0.10%
2023/11/17316.53116.6016.6021,0260.19%
2023/11/10116.90316.8516.65-21,071-0.19%
2023/11/09216.88716.7116.80-51,103-0.45%
2023/11/08616.7400.0016.8061,1370.53%
2023/11/07116.65116.2516.6501,1800.00%
2023/11/06116.1500.0016.2011,1790.08%
2023/10/30115.50215.5515.70-11,414-0.07%
2023/10/27315.55115.7015.5521,4940.13%
2023/10/26215.50315.5215.75-11,530-0.07%
2023/10/25115.5500.0015.5511,5610.06%
2023/10/24115.30515.6015.90-41,612-0.25%
2023/10/2300.001015.2315.25-101,676-0.60%
2023/10/2000.00714.9114.90-71,855-0.38%
2023/10/1900.00514.9514.90-51,938-0.26%
2023/10/1800.00514.9514.85-52,167-0.23%
2023/10/1700.00515.2015.15-52,232-0.22%
2023/10/1600.00415.1515.05-42,280-0.18%
2023/10/0400.00515.4515.45-52,623-0.19%
2023/09/2700.00515.2515.30-52,717-0.18%
2023/09/19116.5500.0016.5512,6990.04%
2023/09/1800.00216.6016.55-22,747-0.07%
2023/09/0500.00117.1516.95-13,185-0.03%
2023/09/04216.98117.4516.9013,2120.03%
2023/09/01217.20117.1517.1513,2310.03%
2023/08/31116.7000.0016.9013,2330.03%
2023/08/30116.80216.8516.80-13,230-0.03%
2023/08/2500.00116.4516.40-13,214-0.03%
2023/08/24216.6500.0016.5023,2090.06%
2023/08/2300.00216.6316.70-23,201-0.06%
2023/08/2200.00116.4016.35-13,205-0.03%
2023/08/21216.5500.0016.4523,1980.06%
2023/08/18116.8500.0016.8013,2050.03%
2023/08/15116.55216.8316.50-13,303-0.03%
2023/08/14116.45116.5516.4503,2660.00%
2023/08/11117.05317.1317.10-23,224-0.06%
2023/08/07318.42118.6018.4523,0960.06%
2023/08/04118.70118.5518.7003,0330.00%
2023/08/0200.00818.4018.15-82,977-0.27%
2023/08/01218.15218.3518.3502,9120.00%
2023/07/31117.90118.1018.0002,8490.00%
2023/07/27117.65117.8518.0002,7810.00%
2023/07/26217.7000.0017.6022,7180.07%
2023/07/25618.08117.9518.1552,6290.19%
2023/07/21217.83118.3017.6512,3500.04%
2023/07/1900.00516.3516.20-52,058-0.24%
2023/07/18516.2500.0016.1552,0340.25%
2023/07/1100.00116.0015.90-11,844-0.05%
2023/06/20115.2000.0015.2011,6830.06%
2023/05/1200.002613.8313.90-261,456-1.79%
2023/04/2700.00014.6514.7001,3360.00%
2023/04/25014.7000.0014.5501,3400.00%
2023/04/19015.05315.3515.15-31,280-0.23%
2023/04/18114.8500.0014.9011,2310.08%
2023/04/1100.00515.0014.90-51,204-0.42%
2023/04/1000.00514.9014.85-51,189-0.42%
2023/04/06215.0000.0014.9021,1760.17%
2023/03/1000.00314.6014.40-3832-0.36%
2023/03/08314.3200.0014.3037780.39%
2023/03/0300.00314.2314.30-3798-0.38%
2023/03/01313.8700.0013.8537590.40%
2023/01/1700.00513.0513.00-51,058-0.47%
2023/01/11513.4000.0013.4051,0480.48%
2023/01/05513.4000.0013.4551,0700.47%
2023/01/04513.3000.0013.4051,0730.47%
2023/01/031013.2800.0013.30101,0880.92%
2022/12/28513.2000.0013.2551,0960.46%
2022/12/26313.2500.0013.3031,1000.27%
2022/12/22513.3500.0013.3051,1060.45%
2022/12/21513.3000.0013.3051,1180.45%
2022/12/20713.4900.0013.2571,1220.62%
2022/12/19413.5500.0013.5541,1330.35%
2022/11/292613.6100.0013.70261,2652.05%
2022/11/2300.00113.3013.30-11,445-0.07%
2022/11/21113.3000.0013.3511,4760.07%
2022/08/1800.000.513.1513.20-0.5715-0.07%
2022/08/0300.001112.9812.85-11648-1.70%
2022/08/02313.1200.0012.9036380.47%
2022/08/011113.29113.3013.25106271.59%
2022/07/2700.00213.1512.95-2473-0.42%
2022/05/2600.00312.9012.55-3561-0.53%
2022/05/2400.00212.8512.70-2557-0.36%
2022/03/0200.000.112.6512.65-0.1740-0.01%
2021/12/24213.9000.0013.9521,6600.12%
2021/12/1600.00513.6513.65-51,790-0.28%
2021/12/09514.7000.0014.7051,6960.29%
2021/11/2300.001014.0013.70-101,588-0.63%
2021/11/151013.6000.0013.45101,5400.65%
2021/11/0500.002014.3014.35-201,263-1.58%
2021/10/272013.9500.0013.95201,1631.72%
2021/10/2100.00613.8013.55-61,125-0.53%
2021/10/20613.4800.0013.6061,1160.54%
2021/10/18013.2500.0013.3001,1150.00%
2021/09/1600.000.712.4012.55-0.7977-0.07%
2021/09/07012.6500.0012.5501,3400.00%
2021/08/31012.4000.0012.4501,6720.00%
2021/08/30012.6500.0012.6501,6920.00%
2021/08/24012.4000.0012.3501,7600.00%
2021/08/19012.2500.0012.3001,8470.00%
2021/08/16012.60212.6012.55-21,886-0.11%
2021/08/13012.7500.0012.7501,8900.00%
2021/08/11012.6000.0012.5001,8960.00%
2021/08/10012.6500.0012.7501,9360.00%
2021/08/04012.9200.0012.9002,2150.00%
2021/08/03012.9500.0012.9502,3100.00%
2021/07/30012.5500.0012.5502,3960.00%
2021/07/21012.5500.0012.6003,8730.00%
2021/07/19013.1000.0013.0004,2580.00%
2021/07/12013.3000.0013.3004,6190.00%
2021/07/05113.9500.0013.9014,7280.02%
2021/06/17114.0000.0014.4014,8830.02%
2021/06/16314.8500.0014.0534,9000.06%
2021/06/1500.00015.1015.1004,8190.00%
2021/06/1100.00013.7513.7504,6220.00%
2021/06/09012.6000.0012.6004,5050.00%
2021/06/07013.0000.0013.0004,5840.00%
2021/06/04013.1500.0013.2004,6760.00%
2021/06/02013.5500.0013.5504,6600.00%
2021/05/3100.00113.5513.45-14,619-0.02%
2021/05/20012.3000.0012.4004,5020.00%
2021/05/18112.0000.0012.4514,4850.02%
2021/05/17011.8000.0011.3504,4420.00%
2021/05/14012.3500.0012.3504,3860.00%
2021/05/12113.10512.5512.75-44,279-0.09%
2021/05/10114.9500.0014.9014,0600.02%
2021/05/06014.4500.0014.4003,9710.00%
2021/04/29116.751016.6916.60-93,386-0.27%
2021/04/28317.47116.3517.7023,0830.06%
2021/04/27715.8400.0016.1072,7440.26%
2021/04/261014.7500.0014.75102,5020.40%
2021/01/1400.001010.3510.30-101,849-0.54%
2021/01/0700.001010.9010.95-101,886-0.53%
2020/12/1500.00711.4011.30-72,400-0.29%
2020/12/1000.00211.6511.45-22,720-0.07%
2020/12/09211.4500.0011.4522,7680.07%
2020/12/04112.6000.0012.7012,8650.03%
2020/12/03612.45512.6512.6012,8280.04%
2020/12/0100.00111.9011.85-12,934-0.03%
2020/11/3000.00111.9511.85-13,000-0.03%
2020/11/252011.7000.0011.70203,3660.59%
2020/11/23212.0000.0012.0023,9930.05%
2020/11/18311.7000.0011.8034,6840.06%
2020/11/17211.7000.0011.7524,6980.04%
2020/11/1200.00211.3011.25-24,711-0.04%
2020/10/081011.9000.0011.75105,2740.19%
2020/10/061011.6000.0011.60105,5220.18%
2020/09/233012.4800.0012.25306,2890.48%
2020/09/215213.52113.5513.30516,1610.83%
2020/09/18113.3500.0013.2016,0690.02%
2020/08/2700.00413.3514.25-44,660-0.09%
2020/08/26312.2000.0013.3034,2750.07%
2020/08/25112.0000.0012.1013,8450.03%
2020/07/2000.00110.8011.35-12,720-0.04%
2020/07/14112.2000.0012.1012,4880.04%
2020/07/1300.001011.1011.70-102,268-0.44%
2020/07/0600.001010.7211.00-101,661-0.60%
2020/07/03109.8259.6010.2551,3680.37%
2020/07/0259.3200.009.3451,1430.44%
2020/06/19109.9200.009.74108601.16%
2020/06/0500.0018.398.36-1544-0.18%
2020/05/2518.6800.008.6014530.22%
2020/04/2100.00107.107.15-10462-2.16%
2020/03/2086.1200.006.1687221.11%
2019/12/0900.00108.728.70-10756-1.32%
2019/12/05109.1600.008.98107181.39%
2019/10/0226.6000.006.6421901.05%
2019/09/2500.00106.636.69-10183-5.44%
2019/09/2416.7000.006.7211820.55%
2019/07/2900.00146.656.64-14159-8.78%
2019/07/1200.0046.806.80-4180-2.22%
2019/07/1146.9900.007.0041732.31%
2019/07/0500.0036.886.90-3176-1.70%
2019/07/0300.0066.756.84-6180-3.32%
2019/07/0236.8200.006.7931871.60%
2019/05/0897.0400.007.0593062.93%
2019/05/0717.0900.007.0913040.33%
2019/04/2657.0900.007.0652861.75%
2019/04/230.87.1500.007.200.82840.28%
2019/04/2257.2000.007.2052871.74%
2019/04/0800.0037.327.33-3244-1.23%
2019/04/0237.2000.007.1632231.34%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音