憶聲 (3024)-統一-永和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	20.25	20.45	-1	4,570	-0.02%
2024/05/23	2	20.70	0	0.00	20.20	2	4,563	0.04%
2024/05/22	1	21.00	0	0.00	20.90	1	4,474	0.02%
2024/05/21	1	21.05	0	0.00	20.90	1	4,398	0.02%
2024/05/20	6	21.22	3	21.08	20.90	3	4,326	0.07%
2024/05/16	2	21.15	0	0.00	21.00	2	3,775	0.05%
2024/05/14	1	19.70	1	19.75	19.50	0	3,369	0.00%
2024/05/13	0	0.00	1	19.65	19.70	-1	3,357	-0.03%
2024/05/09	1	19.30	0	0.00	18.90	1	3,303	0.03%
2024/05/06	1	21.15	1	20.80	20.70	0	3,117	0.00%
2024/04/26	0	0.00	3	19.35	19.55	-3	2,708	-0.11%
2024/04/22	3	18.72	0	0.00	18.90	3	2,109	0.14%
2024/04/01	0	0.00	1	17.30	17.30	-1	2,085	-0.05%
2024/03/29	1	17.30	0	0.00	17.10	1	2,170	0.05%
2024/03/06	0	0.00	1	18.05	18.25	-1	2,258	-0.04%
2024/03/04	1	17.85	1	18.15	17.85	0	2,265	0.00%
2024/03/01	1	17.80	1	18.00	17.80	0	2,287	0.00%
2024/02/27	0	0.00	2	18.15	17.95	-2	2,296	-0.09%
2024/02/23	8	18.43	1	18.70	18.35	7	2,296	0.30%
2024/02/22	11	18.69	0	0.00	18.60	11	2,303	0.48%
2024/02/21	7	18.66	2	18.73	18.75	5	2,309	0.22%
2024/02/20	0	0.00	5	18.70	18.80	-5	2,284	-0.22%
2024/02/19	5	18.59	3	18.40	18.70	2	2,251	0.09%
2024/02/16	3	18.12	0	0.00	18.10	3	2,210	0.14%
2024/02/05	10	18.15	0	0.00	18.15	10	2,188	0.46%
2024/01/19	1	17.65	1	17.80	17.70	0	2,160	0.00%
2023/12/15	0	0.00	1	17.40	17.45	-1	1,255	-0.08%
2023/12/14	2	17.18	3	17.25	17.15	-1	1,249	-0.08%
2023/12/13	2	17.03	1	17.00	16.85	1	1,250	0.08%
2023/12/12	1	17.35	1	17.60	17.25	0	1,189	0.00%
2023/12/11	2	17.45	3	17.53	17.50	-1	1,174	-0.09%
2023/12/08	3	17.65	0	0.00	17.55	3	1,161	0.26%
2023/12/01	0	0.00	3	17.82	18.00	-3	1,161	-0.26%
2023/11/30	2	17.70	0	0.00	17.65	2	1,150	0.17%
2023/11/29	2	17.93	0	0.00	17.90	2	1,136	0.18%
2023/11/28	1	17.95	1	17.95	18.00	0	1,146	0.00%
2023/11/21	0	0.00	1	17.25	17.40	-1	1,057	-0.09%
2023/11/20	1	17.05	2	16.88	17.05	-1	1,045	-0.10%
2023/11/17	3	16.53	1	16.60	16.60	2	1,026	0.19%
2023/11/10	1	16.90	3	16.85	16.65	-2	1,071	-0.19%
2023/11/09	2	16.88	7	16.71	16.80	-5	1,103	-0.45%
2023/11/08	6	16.74	0	0.00	16.80	6	1,137	0.53%
2023/11/07	1	16.65	1	16.25	16.65	0	1,180	0.00%
2023/11/06	1	16.15	0	0.00	16.20	1	1,179	0.08%
2023/10/30	1	15.50	2	15.55	15.70	-1	1,414	-0.07%
2023/10/27	3	15.55	1	15.70	15.55	2	1,494	0.13%
2023/10/26	2	15.50	3	15.52	15.75	-1	1,530	-0.07%
2023/10/25	1	15.55	0	0.00	15.55	1	1,561	0.06%
2023/10/24	1	15.30	5	15.60	15.90	-4	1,612	-0.25%
2023/10/23	0	0.00	10	15.23	15.25	-10	1,676	-0.60%
2023/10/20	0	0.00	7	14.91	14.90	-7	1,855	-0.38%
2023/10/19	0	0.00	5	14.95	14.90	-5	1,938	-0.26%
2023/10/18	0	0.00	5	14.95	14.85	-5	2,167	-0.23%
2023/10/17	0	0.00	5	15.20	15.15	-5	2,232	-0.22%
2023/10/16	0	0.00	4	15.15	15.05	-4	2,280	-0.18%
2023/10/04	0	0.00	5	15.45	15.45	-5	2,623	-0.19%
2023/09/27	0	0.00	5	15.25	15.30	-5	2,717	-0.18%
2023/09/19	1	16.55	0	0.00	16.55	1	2,699	0.04%
2023/09/18	0	0.00	2	16.60	16.55	-2	2,747	-0.07%
2023/09/05	0	0.00	1	17.15	16.95	-1	3,185	-0.03%
2023/09/04	2	16.98	1	17.45	16.90	1	3,212	0.03%
2023/09/01	2	17.20	1	17.15	17.15	1	3,231	0.03%
2023/08/31	1	16.70	0	0.00	16.90	1	3,233	0.03%
2023/08/30	1	16.80	2	16.85	16.80	-1	3,230	-0.03%
2023/08/25	0	0.00	1	16.45	16.40	-1	3,214	-0.03%
2023/08/24	2	16.65	0	0.00	16.50	2	3,209	0.06%
2023/08/23	0	0.00	2	16.63	16.70	-2	3,201	-0.06%
2023/08/22	0	0.00	1	16.40	16.35	-1	3,205	-0.03%
2023/08/21	2	16.55	0	0.00	16.45	2	3,198	0.06%
2023/08/18	1	16.85	0	0.00	16.80	1	3,205	0.03%
2023/08/15	1	16.55	2	16.83	16.50	-1	3,303	-0.03%
2023/08/14	1	16.45	1	16.55	16.45	0	3,266	0.00%
2023/08/11	1	17.05	3	17.13	17.10	-2	3,224	-0.06%
2023/08/07	3	18.42	1	18.60	18.45	2	3,096	0.06%
2023/08/04	1	18.70	1	18.55	18.70	0	3,033	0.00%
2023/08/02	0	0.00	8	18.40	18.15	-8	2,977	-0.27%
2023/08/01	2	18.15	2	18.35	18.35	0	2,912	0.00%
2023/07/31	1	17.90	1	18.10	18.00	0	2,849	0.00%
2023/07/27	1	17.65	1	17.85	18.00	0	2,781	0.00%
2023/07/26	2	17.70	0	0.00	17.60	2	2,718	0.07%
2023/07/25	6	18.08	1	17.95	18.15	5	2,629	0.19%
2023/07/21	2	17.83	1	18.30	17.65	1	2,350	0.04%
2023/07/19	0	0.00	5	16.35	16.20	-5	2,058	-0.24%
2023/07/18	5	16.25	0	0.00	16.15	5	2,034	0.25%
2023/07/11	0	0.00	1	16.00	15.90	-1	1,844	-0.05%
2023/06/20	1	15.20	0	0.00	15.20	1	1,683	0.06%
2023/05/12	0	0.00	26	13.83	13.90	-26	1,456	-1.79%
2023/04/27	0	0.00	0	14.65	14.70	0	1,336	0.00%
2023/04/25	0	14.70	0	0.00	14.55	0	1,340	0.00%
2023/04/19	0	15.05	3	15.35	15.15	-3	1,280	-0.23%
2023/04/18	1	14.85	0	0.00	14.90	1	1,231	0.08%
2023/04/11	0	0.00	5	15.00	14.90	-5	1,204	-0.42%
2023/04/10	0	0.00	5	14.90	14.85	-5	1,189	-0.42%
2023/04/06	2	15.00	0	0.00	14.90	2	1,176	0.17%
2023/03/10	0	0.00	3	14.60	14.40	-3	832	-0.36%
2023/03/08	3	14.32	0	0.00	14.30	3	778	0.39%
2023/03/03	0	0.00	3	14.23	14.30	-3	798	-0.38%
2023/03/01	3	13.87	0	0.00	13.85	3	759	0.40%
2023/01/17	0	0.00	5	13.05	13.00	-5	1,058	-0.47%
2023/01/11	5	13.40	0	0.00	13.40	5	1,048	0.48%
2023/01/05	5	13.40	0	0.00	13.45	5	1,070	0.47%
2023/01/04	5	13.30	0	0.00	13.40	5	1,073	0.47%
2023/01/03	10	13.28	0	0.00	13.30	10	1,088	0.92%
2022/12/28	5	13.20	0	0.00	13.25	5	1,096	0.46%
2022/12/26	3	13.25	0	0.00	13.30	3	1,100	0.27%
2022/12/22	5	13.35	0	0.00	13.30	5	1,106	0.45%
2022/12/21	5	13.30	0	0.00	13.30	5	1,118	0.45%
2022/12/20	7	13.49	0	0.00	13.25	7	1,122	0.62%
2022/12/19	4	13.55	0	0.00	13.55	4	1,133	0.35%
2022/11/29	26	13.61	0	0.00	13.70	26	1,265	2.05%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/21	1	13.30	0	0.00	13.35	1	1,476	0.07%
2022/08/18	0	0.00	0.5	13.15	13.20	-0.5	715	-0.07%
2022/08/03	0	0.00	11	12.98	12.85	-11	648	-1.70%
2022/08/02	3	13.12	0	0.00	12.90	3	638	0.47%
2022/08/01	11	13.29	1	13.30	13.25	10	627	1.59%
2022/07/27	0	0.00	2	13.15	12.95	-2	473	-0.42%
2022/05/26	0	0.00	3	12.90	12.55	-3	561	-0.53%
2022/05/24	0	0.00	2	12.85	12.70	-2	557	-0.36%
2022/03/02	0	0.00	0.1	12.65	12.65	-0.1	740	-0.01%
2021/12/24	2	13.90	0	0.00	13.95	2	1,660	0.12%
2021/12/16	0	0.00	5	13.65	13.65	-5	1,790	-0.28%
2021/12/09	5	14.70	0	0.00	14.70	5	1,696	0.29%
2021/11/23	0	0.00	10	14.00	13.70	-10	1,588	-0.63%
2021/11/15	10	13.60	0	0.00	13.45	10	1,540	0.65%
2021/11/05	0	0.00	20	14.30	14.35	-20	1,263	-1.58%
2021/10/27	20	13.95	0	0.00	13.95	20	1,163	1.72%
2021/10/21	0	0.00	6	13.80	13.55	-6	1,125	-0.53%
2021/10/20	6	13.48	0	0.00	13.60	6	1,116	0.54%
2021/10/18	0	13.25	0	0.00	13.30	0	1,115	0.00%
2021/09/16	0	0.00	0.7	12.40	12.55	-0.7	977	-0.07%
2021/09/07	0	12.65	0	0.00	12.55	0	1,340	0.00%
2021/08/31	0	12.40	0	0.00	12.45	0	1,672	0.00%
2021/08/30	0	12.65	0	0.00	12.65	0	1,692	0.00%
2021/08/24	0	12.40	0	0.00	12.35	0	1,760	0.00%
2021/08/19	0	12.25	0	0.00	12.30	0	1,847	0.00%
2021/08/16	0	12.60	2	12.60	12.55	-2	1,886	-0.11%
2021/08/13	0	12.75	0	0.00	12.75	0	1,890	0.00%
2021/08/11	0	12.60	0	0.00	12.50	0	1,896	0.00%
2021/08/10	0	12.65	0	0.00	12.75	0	1,936	0.00%
2021/08/04	0	12.92	0	0.00	12.90	0	2,215	0.00%
2021/08/03	0	12.95	0	0.00	12.95	0	2,310	0.00%
2021/07/30	0	12.55	0	0.00	12.55	0	2,396	0.00%
2021/07/21	0	12.55	0	0.00	12.60	0	3,873	0.00%
2021/07/19	0	13.10	0	0.00	13.00	0	4,258	0.00%
2021/07/12	0	13.30	0	0.00	13.30	0	4,619	0.00%
2021/07/05	1	13.95	0	0.00	13.90	1	4,728	0.02%
2021/06/17	1	14.00	0	0.00	14.40	1	4,883	0.02%
2021/06/16	3	14.85	0	0.00	14.05	3	4,900	0.06%
2021/06/15	0	0.00	0	15.10	15.10	0	4,819	0.00%
2021/06/11	0	0.00	0	13.75	13.75	0	4,622	0.00%
2021/06/09	0	12.60	0	0.00	12.60	0	4,505	0.00%
2021/06/07	0	13.00	0	0.00	13.00	0	4,584	0.00%
2021/06/04	0	13.15	0	0.00	13.20	0	4,676	0.00%
2021/06/02	0	13.55	0	0.00	13.55	0	4,660	0.00%
2021/05/31	0	0.00	1	13.55	13.45	-1	4,619	-0.02%
2021/05/20	0	12.30	0	0.00	12.40	0	4,502	0.00%
2021/05/18	1	12.00	0	0.00	12.45	1	4,485	0.02%
2021/05/17	0	11.80	0	0.00	11.35	0	4,442	0.00%
2021/05/14	0	12.35	0	0.00	12.35	0	4,386	0.00%
2021/05/12	1	13.10	5	12.55	12.75	-4	4,279	-0.09%
2021/05/10	1	14.95	0	0.00	14.90	1	4,060	0.02%
2021/05/06	0	14.45	0	0.00	14.40	0	3,971	0.00%
2021/04/29	1	16.75	10	16.69	16.60	-9	3,386	-0.27%
2021/04/28	3	17.47	1	16.35	17.70	2	3,083	0.06%
2021/04/27	7	15.84	0	0.00	16.10	7	2,744	0.26%
2021/04/26	10	14.75	0	0.00	14.75	10	2,502	0.40%
2021/01/14	0	0.00	10	10.35	10.30	-10	1,849	-0.54%
2021/01/07	0	0.00	10	10.90	10.95	-10	1,886	-0.53%
2020/12/15	0	0.00	7	11.40	11.30	-7	2,400	-0.29%
2020/12/10	0	0.00	2	11.65	11.45	-2	2,720	-0.07%
2020/12/09	2	11.45	0	0.00	11.45	2	2,768	0.07%
2020/12/04	1	12.60	0	0.00	12.70	1	2,865	0.03%
2020/12/03	6	12.45	5	12.65	12.60	1	2,828	0.04%
2020/12/01	0	0.00	1	11.90	11.85	-1	2,934	-0.03%
2020/11/30	0	0.00	1	11.95	11.85	-1	3,000	-0.03%
2020/11/25	20	11.70	0	0.00	11.70	20	3,366	0.59%
2020/11/23	2	12.00	0	0.00	12.00	2	3,993	0.05%
2020/11/18	3	11.70	0	0.00	11.80	3	4,684	0.06%
2020/11/17	2	11.70	0	0.00	11.75	2	4,698	0.04%
2020/11/12	0	0.00	2	11.30	11.25	-2	4,711	-0.04%
2020/10/08	10	11.90	0	0.00	11.75	10	5,274	0.19%
2020/10/06	10	11.60	0	0.00	11.60	10	5,522	0.18%
2020/09/23	30	12.48	0	0.00	12.25	30	6,289	0.48%
2020/09/21	52	13.52	1	13.55	13.30	51	6,161	0.83%
2020/09/18	1	13.35	0	0.00	13.20	1	6,069	0.02%
2020/08/27	0	0.00	4	13.35	14.25	-4	4,660	-0.09%
2020/08/26	3	12.20	0	0.00	13.30	3	4,275	0.07%
2020/08/25	1	12.00	0	0.00	12.10	1	3,845	0.03%
2020/07/20	0	0.00	1	10.80	11.35	-1	2,720	-0.04%
2020/07/14	1	12.20	0	0.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	10	11.10	11.70	-10	2,268	-0.44%
2020/07/06	0	0.00	10	10.72	11.00	-10	1,661	-0.60%
2020/07/03	10	9.82	5	9.60	10.25	5	1,368	0.37%
2020/07/02	5	9.32	0	0.00	9.34	5	1,143	0.44%
2020/06/19	10	9.92	0	0.00	9.74	10	860	1.16%
2020/06/05	0	0.00	1	8.39	8.36	-1	544	-0.18%
2020/05/25	1	8.68	0	0.00	8.60	1	453	0.22%
2020/04/21	0	0.00	10	7.10	7.15	-10	462	-2.16%
2020/03/20	8	6.12	0	0.00	6.16	8	722	1.11%
2019/12/09	0	0.00	10	8.72	8.70	-10	756	-1.32%
2019/12/05	10	9.16	0	0.00	8.98	10	718	1.39%
2019/10/02	2	6.60	0	0.00	6.64	2	190	1.05%
2019/09/25	0	0.00	10	6.63	6.69	-10	183	-5.44%
2019/09/24	1	6.70	0	0.00	6.72	1	182	0.55%
2019/07/29	0	0.00	14	6.65	6.64	-14	159	-8.78%
2019/07/12	0	0.00	4	6.80	6.80	-4	180	-2.22%
2019/07/11	4	6.99	0	0.00	7.00	4	173	2.31%
2019/07/05	0	0.00	3	6.88	6.90	-3	176	-1.70%
2019/07/03	0	0.00	6	6.75	6.84	-6	180	-3.32%
2019/07/02	3	6.82	0	0.00	6.79	3	187	1.60%
2019/05/08	9	7.04	0	0.00	7.05	9	306	2.93%
2019/05/07	1	7.09	0	0.00	7.09	1	304	0.33%
2019/04/26	5	7.09	0	0.00	7.06	5	286	1.75%
2019/04/23	0.8	7.15	0	0.00	7.20	0.8	284	0.28%
2019/04/22	5	7.20	0	0.00	7.20	5	287	1.74%
2019/04/08	0	0.00	3	7.32	7.33	-3	244	-1.23%
2019/04/02	3	7.20	0	0.00	7.16	3	223	1.34%