盛達 (3027)-統一-永和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	40.25	39.75	0	3,475	0.00%
2024/05/21	1	43.25	0	0.00	43.35	1	3,973	0.03%
2024/04/19	0	0.00	10	47.65	47.35	-10	3,391	-0.29%
2024/04/17	221	48.26	221	49.00	48.55	0	2,948	0.00%	大買/大賣/
2024/04/16	19	47.31	9	45.42	46.25	10	2,505	0.40%
2024/04/02	0	0.00	5	44.80	44.90	-5	1,924	-0.26%
2024/03/29	5	44.55	10	44.45	44.55	-5	1,874	-0.27%
2024/03/27	1	46.90	0	0.00	46.40	1	1,809	0.06%
2024/03/26	0	45.20	0	0.00	44.70	0	1,677	0.00%
2024/03/25	0	0.00	10	45.65	45.70	-10	1,650	-0.61%
2024/03/15	20	43.14	0	0.00	42.55	20	1,647	1.21%
2024/03/06	1	46.95	1	46.80	46.40	0	1,613	0.00%
2024/01/22	0	0.00	2	39.30	39.60	-2	979	-0.20%
2023/12/13	2	42.20	0	0.00	42.20	2	942	0.21%
2023/11/13	0	0.00	5	39.26	39.30	-5	952	-0.52%
2023/11/07	0	38.43	0	0.00	37.15	0	1,013	0.00%
2023/10/11	5	40.40	0	0.00	40.30	5	2,023	0.25%
2023/10/05	0	0.00	5	42.25	42.40	-5	2,165	-0.23%
2023/09/28	0	0.00	5	42.05	42.25	-5	2,571	-0.19%
2023/09/20	5	42.00	5	42.50	41.50	0	3,345	0.00%
2023/09/18	5	41.80	0	0.00	41.80	5	3,601	0.14%
2023/09/14	0	0.00	5	43.00	42.65	-5	4,076	-0.12%
2023/09/08	5	42.00	0	0.00	42.20	5	4,490	0.11%
2023/09/06	0	0.00	0.1	42.40	42.25	-0.1	5,167	0.00%
2023/09/05	0	0.00	0.2	42.25	42.20	-0.2	5,602	0.00%
2023/09/04	0	0.00	0.3	41.65	41.05	-0.3	5,927	0.00%
2023/08/09	6	47.02	2	47.15	47.10	4	6,736	0.06%
2023/08/08	1	47.15	0	0.00	47.15	1	6,750	0.01%
2023/08/07	0	0.00	5	50.80	51.50	-5	6,697	-0.07%
2023/08/04	1	49.80	1	50.30	50.30	0	6,660	0.00%
2023/08/01	3	49.05	0	0.00	49.05	3	6,836	0.04%
2023/07/31	2	49.05	0	0.00	47.70	2	6,823	0.03%
2023/07/27	0	0.00	5	47.47	47.70	-5	6,836	-0.07%
2023/07/26	5	46.50	0	0.00	46.25	5	6,882	0.07%
2023/07/11	0.2	50.60	0	0.00	49.60	0.2	7,190	0.00%
2023/07/10	0.2	52.00	0	0.00	50.10	0.2	7,562	0.00%
2023/07/07	0.2	53.80	0	0.00	52.80	0.2	7,906	0.00%
2023/07/06	0	0.00	2	54.90	53.90	-2	7,947	-0.03%
2023/07/04	1	55.30	0	0.00	55.50	1	7,863	0.01%
2023/07/03	0	0.00	6	54.10	55.30	-6	7,827	-0.08%
2023/06/29	7	53.93	1	54.00	54.00	6	7,626	0.08%
2023/06/26	1	52.20	1	53.10	52.10	0	7,474	0.00%
2023/06/21	1	53.70	0	0.00	53.10	1	7,485	0.01%
2023/06/19	0	0.00	4	51.10	51.60	-4	7,325	-0.05%
2023/06/16	4	50.35	0	0.00	50.30	4	7,552	0.05%
2023/06/15	0	0.00	2	51.40	51.10	-2	7,942	-0.03%
2023/06/14	2	51.45	0	0.00	51.10	2	8,305	0.02%
2023/06/13	1	51.30	2	51.30	51.70	-1	8,705	-0.01%
2023/06/12	0	0.00	130	51.32	50.00	-130	8,992	-1.45%	大賣/鉅額交易
2023/06/09	133	50.69	5	49.24	50.30	128	8,648	1.48%	大買/鉅額交易
2023/06/08	6	47.21	3	48.25	47.00	3	8,358	0.04%
2023/06/07	0	0.00	1	47.50	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	0	0.00	5	42.34	42.30	-5	7,948	-0.06%
2023/06/02	3	42.03	1	42.30	41.80	2	8,028	0.02%
2023/05/26	0	0.00	1	40.60	39.55	-1	9,011	-0.01%
2023/05/25	1	41.00	0	0.00	40.90	1	9,190	0.01%
2023/05/23	2	41.85	2	42.20	42.40	0	10,193	0.00%
2023/05/16	2	41.10	1	41.30	40.95	1	11,282	0.01%
2023/05/15	3	41.13	0	0.00	41.20	3	11,383	0.03%
2023/05/12	2	42.15	4	41.74	42.20	-2	11,554	-0.02%
2023/05/11	4	41.86	3	42.92	41.70	1	11,677	0.01%
2023/05/10	5	43.77	5	43.89	43.55	0	11,757	0.00%
2023/05/09	13	46.64	15	46.28	44.90	-2	11,756	-0.02%
2023/05/08	2	44.10	3	44.33	44.35	-1	11,527	-0.01%
2023/05/05	2	43.85	0	0.00	43.70	2	11,622	0.02%
2023/05/04	0	0.00	2	43.90	44.30	-2	11,743	-0.02%
2023/05/03	1	43.75	0	0.00	43.50	1	11,950	0.01%
2023/05/02	2	43.90	3	43.78	44.45	-1	12,344	-0.01%
2023/04/26	1	41.00	0	0.00	41.60	1	12,781	0.01%
2023/04/25	1	43.00	0	0.00	42.25	1	12,856	0.01%
2023/04/24	1	44.25	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	45.35	1	45.55	43.60	0	12,990	0.00%
2023/04/20	1	47.35	0	0.00	46.15	1	13,054	0.01%
2023/04/19	0	0.00	10	48.05	48.30	-10	13,098	-0.08%
2023/04/18	10	49.03	0	0.00	48.10	10	13,164	0.08%
2023/04/14	0	0.00	10	48.60	48.10	-10	13,750	-0.07%
2023/04/13	3	49.55	95	48.95	49.00	-92	13,755	-0.67%
2023/04/12	162	50.67	71	50.34	50.60	91	13,382	0.68%	大買/
2023/04/11	1	46.95	0	0.00	46.75	1	12,957	0.01%
2023/04/07	1	48.10	2	47.70	47.20	-1	13,058	-0.01%
2023/04/06	0	0.00	2	46.80	46.25	-2	13,022	-0.02%
2023/03/28	1	44.70	1	46.15	46.15	0	13,502	0.00%
2023/03/27	0	0.00	4	46.53	45.75	-4	13,565	-0.03%
2023/03/24	2	46.05	0	0.00	45.50	2	13,746	0.01%
2023/03/23	2	47.18	1	47.50	46.70	1	14,235	0.01%
2023/03/22	0	0.00	1	47.35	47.70	-1	14,548	-0.01%
2023/03/21	4	46.99	2	47.90	47.35	2	14,637	0.01%
2023/03/20	3	46.20	185.1	45.78	47.70	-182.1	14,422	-1.26%	大賣/鉅額交易
2023/03/17	181.1	45.92	3	45.28	45.55	178.1	14,151	1.26%	大買/鉅額交易
2023/03/16	5	44.40	13	45.78	43.15	-8	13,864	-0.06%
2023/03/15	24	45.68	11	46.36	44.80	13	13,872	0.09%
2023/03/14	2	43.05	1	42.65	42.90	1	13,523	0.01%
2023/03/13	1	41.95	3	43.42	43.00	-2	13,860	-0.01%
2023/03/10	3	43.93	2.1	43.63	43.75	0.9	14,225	0.01%
2023/03/09	0.1	43.95	0.1	45.55	43.45	0	14,343	0.00%
2023/03/08	0.1	44.80	0	0.00	45.20	0.1	14,704	0.00%
2023/03/06	3	45.05	4.1	44.82	45.35	-1.1	15,024	-0.01%
2023/03/03	2.1	44.10	2	44.00	43.85	0.1	14,898	0.00%
2023/03/02	1	45.50	1	43.85	42.85	0	14,781	0.00%
2023/03/01	1	43.10	1	43.55	43.60	0	14,420	0.00%
2023/02/24	23	42.84	20	42.90	42.90	3	14,315	0.02%
2023/02/23	10	43.05	1	43.15	43.10	9	14,202	0.06%
2023/02/22	6	42.61	6	42.93	43.30	0	14,043	0.00%
2023/02/21	0	0.00	1	42.60	41.75	-1	13,598	-0.01%
2023/02/20	4	41.14	2	41.45	41.40	2	13,096	0.02%
2023/02/17	2	40.05	2	39.75	39.90	0	12,905	0.00%
2023/02/16	2	39.83	2	39.50	40.50	0	12,807	0.00%
2023/02/15	1	38.75	2	38.58	38.80	-1	12,600	-0.01%
2023/02/14	4	37.40	2	36.70	37.00	2	12,422	0.02%
2023/02/13	1	36.45	2	36.68	36.50	-1	12,420	-0.01%
2023/02/10	1	40.00	3	38.75	38.55	-2	12,564	-0.02%
2023/02/09	5	38.70	2	38.80	38.60	3	12,748	0.02%
2023/02/03	0	0.00	1	38.50	38.50	-1	12,727	-0.01%
2023/02/02	2	39.75	2	39.75	39.90	0	12,609	0.00%
2023/02/01	1	39.80	2	40.15	39.85	-1	12,472	-0.01%
2023/01/31	2	40.90	1	41.30	41.20	1	12,257	0.01%
2023/01/30	4	37.68	4	38.16	39.10	0	11,844	0.00%
2023/01/17	1	36.15	1	36.40	36.40	0	11,549	0.00%
2023/01/13	0	0.00	4	34.40	34.35	-4	11,423	-0.04%
2023/01/11	24	37.73	24	36.88	36.20	0	11,389	0.00%
2023/01/09	1	36.50	1	37.25	37.45	0	11,059	0.00%
2023/01/06	1	35.50	0	0.00	36.75	1	10,943	0.01%
2023/01/05	2	37.75	62	37.61	36.30	-60	10,843	-0.55%
2023/01/04	71	37.23	5	38.30	37.20	66	10,622	0.62%
2023/01/03	0	0.00	2	34.80	35.10	-2	10,104	-0.02%
2022/12/30	0	0.00	2	33.55	33.45	-2	9,948	-0.02%
2022/12/27	1	36.70	1	36.95	36.70	0	9,988	0.00%
2022/12/26	30	35.37	30	35.65	36.15	0	9,992	0.00%
2022/12/23	11	36.03	11	36.19	36.05	0	9,966	0.00%
2022/12/15	2	38.23	2	38.35	39.00	0	9,295	0.00%
2022/12/14	120	37.70	120	37.75	37.75	0	8,711	0.00%	大買/大賣/
2022/12/09	3	33.48	3	34.08	34.80	0	8,101	0.00%
2022/12/07	11	34.20	10	34.55	34.45	1	8,029	0.01%
2022/12/02	10	33.55	10	33.85	34.40	0	7,489	0.00%
2022/11/30	0	0.00	1	30.25	30.25	-1	6,673	-0.01%
2022/11/29	6	29.12	5	29.24	29.25	1	6,178	0.02%
2022/11/25	0	0.00	2	26.00	25.75	-2	5,729	-0.03%
2022/11/23	2	25.50	0	0.00	26.00	2	5,621	0.04%
2022/11/21	0	0.00	2	25.50	25.55	-2	5,635	-0.04%
2022/11/17	2	25.10	0	0.00	25.25	2	5,490	0.04%
2022/10/20	1	23.50	1	23.30	23.55	0	3,562	0.00%
2022/10/04	0	0.00	1	26.00	26.00	-1	2,936	-0.03%
2022/10/03	1	25.70	2	25.10	25.40	-1	2,770	-0.04%
2022/09/30	5	23.59	3	23.63	24.00	2	2,588	0.08%
2022/09/29	2	22.50	2	23.15	23.05	0	2,491	0.00%
2022/09/16	2	25.80	2	26.70	26.40	0	1,861	0.00%
2022/09/15	2	27.60	2	27.75	27.15	0	1,727	0.00%
2022/09/14	1	27.55	1.1	27.42	27.95	-0.1	1,591	-0.01%
2022/09/13	0	0.00	10	25.00	26.60	-10	1,314	-0.76%
2022/09/12	10	25.00	10	25.55	24.40	0	1,015	0.00%
2022/09/06	4	21.55	4	21.90	21.10	0	699	0.00%
2022/09/02	10	23.73	0	0.00	23.30	10	643	1.55%
2022/08/29	0	0.00	3	20.80	21.55	-3	454	-0.66%
2022/08/26	4	20.26	2	20.95	21.35	2	422	0.47%
2022/08/25	2	18.90	0	0.00	20.30	2	360	0.56%
2022/03/24	0	23.00	0	0.00	22.15	0	510	0.00%
2022/03/03	0	0.00	0.1	23.35	23.05	-0.1	557	-0.02%
2022/02/10	0	0.00	1	23.20	23.05	-1	772	-0.13%
2022/02/09	0	0.00	5	22.63	22.85	-5	774	-0.65%
2022/01/19	1	21.70	0	0.00	21.75	1	963	0.10%
2022/01/03	4	22.40	0	0.00	22.35	4	918	0.44%
2021/12/16	1	22.10	0	0.00	22.35	1	954	0.10%
2021/10/28	0	0.00	0	24.00	24.00	0	612	0.00%
2021/10/22	0	21.15	0	0.00	21.25	0	685	0.00%
2021/10/12	0	21.85	0	0.00	21.75	0	1,030	0.00%
2021/10/08	0	0.00	0	22.90	22.85	0	1,054	0.00%
2021/10/07	0	0.00	0	22.00	22.15	0	1,228	0.00%
2021/10/06	0	21.20	0	0.00	21.20	0	1,387	0.00%
2021/10/04	0	21.95	0	0.00	22.00	0	1,441	0.00%
2021/09/16	0	23.85	0	0.00	23.85	0	1,540	0.00%
2021/09/08	0	21.10	0	0.00	21.00	0	1,582	0.00%
2021/09/07	0	22.30	0	0.00	22.45	0	1,604	0.00%
2021/09/06	0	22.50	0	0.00	22.65	0	1,610	0.00%
2021/08/25	0	0.00	0	22.70	22.50	0	1,687	0.00%
2021/08/24	0	21.30	0	0.00	21.30	0	1,698	0.00%
2021/08/19	0	20.15	0	0.00	20.15	0	1,740	0.00%
2021/08/18	0	0.00	0	21.10	21.10	0	1,810	0.00%
2021/08/17	0	19.95	0	0.00	19.85	0	1,825	0.00%
2021/08/16	0	20.18	0	0.00	20.10	0	1,889	0.00%
2021/08/13	0	21.45	0	0.00	21.25	0	1,926	0.00%
2021/08/11	0	22.10	0	0.00	22.25	0	1,989	0.00%
2021/08/09	0	0.00	0.3	22.65	22.60	-0.3	2,041	-0.01%
2021/08/06	0	0.00	0.1	23.30	23.00	-0.1	2,066	0.00%
2021/08/02	0	22.95	0	0.00	23.00	0	2,203	0.00%
2021/07/30	0	22.90	0	0.00	23.00	0	2,233	0.00%
2021/07/29	0	23.45	0	0.00	23.50	0	2,276	0.00%
2021/07/28	0	23.70	0	0.00	23.45	0	2,301	0.00%
2021/07/27	0	0.00	1	25.30	24.10	-1	2,342	-0.04%
2021/07/23	0	25.35	0	0.00	25.35	0	2,409	0.00%
2021/07/21	0	25.35	0	0.00	25.10	0	2,424	0.00%
2021/07/19	0	0.00	0	26.55	26.50	0	2,415	0.00%
2021/07/15	0	25.50	0	0.00	25.50	0	2,398	0.00%
2021/07/12	1	24.05	0	24.00	23.80	1	2,156	0.05%
2021/07/08	0	22.85	0	0.00	22.85	0	2,360	0.00%
2021/07/06	0	22.70	0	0.00	22.70	0	2,594	0.00%
2021/07/01	0	0.00	1	24.00	22.75	-1	3,113	-0.03%
2021/06/28	1	23.30	0	0.00	23.40	1	4,132	0.02%
2021/06/25	0	0.00	2	23.25	22.80	-2	4,190	-0.05%
2021/06/21	1	22.25	0	0.00	21.80	1	4,221	0.02%
2021/06/11	0	22.20	0	0.00	22.10	0	4,526	0.00%
2021/06/10	0	22.40	0	0.00	22.55	0	4,532	0.00%
2021/06/09	1	22.50	1	23.15	22.65	0	4,544	0.00%
2021/06/07	1	22.80	0	0.00	22.55	1	4,632	0.02%
2021/06/02	0	23.20	0	0.00	23.35	0	4,649	0.00%
2021/05/31	0	23.30	0	0.00	23.45	0	4,715	0.00%
2021/05/28	0	23.30	0	0.00	23.30	0	4,738	0.00%
2021/05/27	0	23.15	0	0.00	23.20	0	4,753	0.00%
2021/05/21	0	0.00	0	23.10	23.10	0	4,723	0.00%
2021/05/20	0	21.00	0	0.00	21.00	0	4,773	0.00%
2021/05/17	0	18.45	0	0.00	18.45	0	4,719	0.00%
2021/05/14	0	20.55	0	0.00	20.50	0	4,678	0.00%
2021/05/13	0	21.40	0	0.00	21.45	0	4,648	0.00%
2021/05/12	0	21.75	0	0.00	21.80	0	4,607	0.00%
2021/05/11	0	24.10	0	0.00	24.15	0	4,571	0.00%
2021/05/05	0	25.10	0	0.00	25.30	0	4,401	0.00%
2021/05/03	0	27.30	0	0.00	27.10	0	4,317	0.00%
2021/04/29	0	29.55	0	0.00	29.75	0	4,254	0.00%
2021/04/28	0	30.30	0	0.00	30.30	0	4,224	0.00%
2021/04/27	0	30.30	0	0.00	30.30	0	4,215	0.00%
2021/04/26	0	30.85	0	0.00	30.85	0	4,198	0.00%
2021/04/21	0	0.00	0	33.55	33.70	0	4,095	0.00%
2021/04/19	0	32.05	0	0.00	32.05	0	4,030	0.00%
2021/04/13	0	0.00	2	33.85	33.25	-2	3,771	-0.05%
2021/04/09	1	32.75	0	0.00	33.15	1	3,596	0.03%
2021/04/08	1	30.95	1	31.25	31.40	0	3,318	0.00%
2021/04/07	0	30.75	0	0.00	30.80	0	3,286	0.00%
2021/04/06	1	29.90	0	0.00	31.45	1	3,194	0.03%
2021/04/01	0	0.00	0	29.45	29.45	0	2,550	0.00%
2021/03/23	0	23.30	0	0.00	23.45	0	2,699	0.00%
2021/03/19	0	22.80	0	0.00	22.70	0	2,605	0.00%
2021/03/18	0	0.00	0	24.35	24.30	0	2,541	0.00%
2021/03/09	0	21.70	0	0.00	21.80	0	2,450	0.00%
2021/03/08	0	21.80	0	0.00	21.95	0	2,466	0.00%
2021/02/25	0	21.60	0	0.00	21.70	0	2,521	0.00%
2021/02/24	0	21.50	1	21.65	21.60	-1	2,520	-0.04%
2021/02/23	1	21.50	0	0.00	21.60	1	2,505	0.04%
2021/02/22	0	0.00	1	21.60	22.00	-1	2,456	-0.04%
2021/02/18	0	0.00	2	19.05	19.25	-2	2,348	-0.09%
2021/02/03	0	17.90	2	18.25	17.90	-2	2,482	-0.08%
2021/02/01	2	17.30	0	0.00	17.05	2	2,532	0.08%
2021/01/29	0	17.40	2	17.30	17.55	-2	2,573	-0.08%
2021/01/27	0	17.70	0	0.00	17.85	0	2,638	0.00%
2021/01/22	0	17.20	0	0.00	17.20	0	2,764	0.00%
2021/01/21	2	17.75	0	0.00	17.35	2	2,799	0.07%
2021/01/20	0	0.00	2	17.90	17.75	-2	2,821	-0.07%
2021/01/12	1	19.60	0	0.00	19.65	1	3,085	0.03%
2021/01/08	0	19.90	0	0.00	20.00	0	3,358	0.00%
2021/01/07	0	0.00	2	20.60	20.15	-2	3,825	-0.05%
2021/01/06	2	20.25	0	0.00	20.10	2	4,040	0.05%
2020/12/29	2	21.95	0	0.00	21.50	2	4,472	0.04%
2020/12/28	0	21.50	12	21.60	21.60	-12	4,446	-0.27%
2020/12/25	22	23.09	10	22.40	22.00	12	4,422	0.27%
2020/12/24	1	21.95	3	22.57	23.25	-2	4,198	-0.05%
2020/12/18	0	20.50	0	0.00	20.60	0	4,928	0.00%
2020/12/17	2	20.80	2	21.65	20.90	0	4,967	0.00%
2020/12/15	0	20.45	0	0.00	20.45	0	4,901	0.00%
2020/12/14	2	21.30	0	0.00	21.00	2	4,891	0.04%
2020/12/10	0	20.20	0	0.00	20.40	0	4,855	0.00%
2020/12/09	2	21.70	0	0.00	20.70	2	4,903	0.04%
2020/12/04	0	20.05	0	0.00	20.05	0	4,944	0.00%
2020/10/27	0	0.00	88	22.34	22.35	-88	6,764	-1.30%
2020/10/26	0	0.00	18	22.30	22.30	-18	6,765	-0.27%
2020/10/21	24	24.19	4	24.04	23.80	20	6,726	0.30%
2020/10/19	8	23.04	1	22.60	23.30	7	6,588	0.11%
2020/10/16	12	25.05	6	23.61	22.90	6	6,485	0.09%
2020/10/15	30	25.01	8	24.95	25.40	22	6,321	0.35%
2020/10/14	55	23.64	5.1	22.79	23.75	49.9	5,847	0.85%
2020/10/13	1	22.00	1	21.80	21.60	0	5,675	0.00%
2020/10/12	3	22.28	3	22.05	22.00	0	5,723	0.00%
2020/10/08	49	21.88	50	21.82	21.80	-1	5,664	-0.02%
2020/10/07	3	21.75	2	21.75	22.00	1	5,628	0.02%
2020/10/06	0	0.00	2	20.45	21.00	-2	5,434	-0.04%
2020/09/30	0	0.00	1	19.20	19.10	-1	5,382	-0.02%
2020/09/29	3	19.02	0	0.00	18.80	3	5,385	0.06%
2020/09/24	4	22.50	3	22.33	22.70	1	5,331	0.02%
2020/09/23	0	0.00	0.2	22.20	22.20	-0.2	5,037	0.00%
2020/09/17	0	0.00	1	19.05	19.05	-1	4,670	-0.02%
2020/09/07	10	19.30	20	19.70	19.60	-10	4,366	-0.23%
2020/09/04	10	19.30	0	0.00	19.30	10	4,294	0.23%
2020/08/26	0	0.00	1	17.30	17.45	-1	3,456	-0.03%
2020/08/20	0	0.00	1	13.30	14.65	-1	3,125	-0.03%
2020/08/13	1	14.30	1	15.00	14.20	0	2,717	0.00%
2020/08/12	1	13.50	2	14.45	15.10	-1	2,551	-0.04%
2020/08/11	0	0.00	4.1	13.85	13.85	-4.1	2,260	-0.18%
2020/08/05	0	0.00	20	12.20	12.20	-20	1,857	-1.08%
2020/07/31	0	0.00	10	11.95	11.70	-10	1,745	-0.57%
2020/07/30	0	0.00	16	11.53	11.65	-16	1,697	-0.94%
2020/07/29	0	0.00	14	11.20	11.10	-14	1,654	-0.85%
2020/07/24	0	0.00	6	11.80	11.50	-6	1,575	-0.38%
2020/07/16	0	0.00	21	12.43	12.65	-21	1,358	-1.55%
2020/07/14	1	11.85	5	11.75	11.80	-4	1,258	-0.32%
2020/07/13	0	0.00	1	12.35	12.35	-1	1,141	-0.09%
2020/07/06	0	0.00	20	11.83	12.10	-20	852	-2.34%
2020/07/02	0	0.00	5	9.75	10.50	-5	605	-0.83%
2020/07/01	5	9.05	0	0.00	9.59	5	488	1.02%
2020/01/13	0.2	8.21	0	0.00	8.30	0.2	391	0.05%
2019/05/27	0	0.00	0	8.33	8.30	0	1,757	0.00%
2019/04/30	0.1	8.49	0	0.00	8.43	0.1	1,537	0.01%
2019/04/24	0	0.00	1	10.90	10.90	-1	1,276	-0.08%
2019/04/18	1	11.25	0	0.00	10.90	1	1,191	0.08%
2019/04/02	5	12.20	5	12.00	12.30	0	650	0.00%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	5	10.80	5	10.85	10.90	0	340	0.00%
2018/10/12	0	0.00	2	7.99	8.04	-2	121	-1.65%
2018/09/27	0.1	9.22	0	0.00	9.22	0.1	130	0.08%
2018/08/27	3	8.85	0	0.00	8.86	3	138	2.17%
2018/08/24	2	8.84	0	0.00	8.85	2	139	1.43%
2018/05/31	10	9.60	0	0.00	9.54	10	244	4.09%
2018/05/03	0	0.00	3	10.00	9.93	-3	268	-1.12%
2018/03/19	13	10.60	0	0.00	10.60	13	385	3.37%
2018/03/16	10	10.65	0	0.00	10.65	10	387	2.58%
2018/03/14	40	10.83	0	0.00	10.85	40	385	10.39%
2018/03/09	30	10.70	0	0.00	10.55	30	375	8.00%
2018/02/06	1	9.96	0	0.00	10.00	1	471	0.21%
2018/02/02	1	10.40	0	0.00	10.40	1	469	0.21%