零壹 (3029)-統一-永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
86.9
漲跌
▲1.9
漲幅
+2.24%
成交量
1,924張
產業
上市資訊服務類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	83.95	83.40	-2	1,639	-0.12%
2024/06/18	1	83.20	0	0.00	84.20	1	1,712	0.06%
2024/06/14	1	84.90	0	0.00	85.00	1	1,751	0.06%
2024/06/11	1	80.20	0	0.00	79.80	1	1,589	0.06%
2024/06/06	0	0.00	0	74.20	74.50	0	1,457	0.00%
2024/06/03	1	74.60	0	0.00	74.60	1	1,582	0.06%
2024/05/22	0	0.00	1	74.40	74.00	-1	2,058	-0.05%
2024/05/21	1	73.50	0	0.00	73.30	1	2,064	0.05%
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%
2024/04/10	1	77.70	1	78.40	78.80	0	3,155	0.00%
2024/03/05	5	76.20	0	0.00	76.30	5	2,474	0.20%
2024/01/30	0	0.00	1	68.80	68.50	-1	1,947	-0.05%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,984	-0.05%
2024/01/24	2	69.00	0	0.00	69.20	2	1,973	0.10%
2024/01/23	0	0.00	1	73.00	70.00	-1	1,956	-0.05%
2024/01/22	1	72.00	2	71.80	71.70	-1	1,881	-0.05%
2024/01/19	2	71.00	0	0.00	69.50	2	1,825	0.11%
2024/01/17	0	69.80	1	70.00	69.90	-1	1,120	-0.09%
2024/01/02	0	0.00	17	65.80	65.80	-17	1,128	-1.51%
2023/12/15	0	0.00	2	66.00	65.80	-2	1,180	-0.17%
2023/12/04	1	67.30	0	0.00	66.30	1	1,168	0.09%
2023/11/30	16	65.65	0	0.00	65.80	16	1,158	1.38%
2023/11/13	0	0.00	12	65.10	65.10	-12	1,193	-1.01%
2023/11/03	0	0.00	1	63.40	63.00	-1	1,280	-0.08%
2023/10/18	1	61.40	0	0.00	61.50	1	3,569	0.03%
2023/10/06	0	0.00	9	64.11	64.10	-9	3,560	-0.25%
2023/10/02	1	62.40	1	61.90	62.00	0	3,588	0.00%
2023/09/19	2	60.50	0	0.00	60.50	2	3,766	0.05%
2023/08/15	2	61.90	0	0.00	61.30	2	6,233	0.03%
2023/08/14	1	60.80	0	0.00	60.80	1	6,371	0.02%
2023/08/11	1	63.80	0	0.00	63.80	1	6,468	0.02%
2023/08/09	2	67.50	0	0.00	66.70	2	6,528	0.03%
2023/08/08	1	67.90	1	67.40	68.40	0	6,605	0.00%
2023/08/04	1	68.20	11	68.29	68.50	-10	6,504	-0.15%
2023/08/02	11	65.13	0	0.00	64.90	11	6,621	0.17%
2023/07/31	3	70.83	1	70.20	68.10	2	6,801	0.03%
2023/07/27	1	67.10	0	0.00	68.00	1	6,384	0.02%
2023/07/26	2	64.75	2	65.15	64.40	0	6,578	0.00%
2023/07/10	0	0.00	6	58.70	58.50	-6	7,701	-0.08%
2023/06/30	0	0.00	20	61.30	61.60	-20	8,062	-0.25%
2023/06/28	0	0.00	1	60.20	60.20	-1	8,088	-0.01%
2023/06/15	1	63.70	0	0.00	63.00	1	9,082	0.01%
2023/06/12	8	61.20	8	61.50	61.20	0	9,191	0.00%
2023/05/29	0	0.00	2	67.50	67.30	-2	9,929	-0.02%
2023/05/19	0	0.00	9	71.40	62.30	-9	9,216	-0.10%
2023/05/18	9	67.72	15	68.20	68.50	-6	8,551	-0.07%
2023/05/12	1	61.40	1	61.00	61.20	0	8,427	0.00%
2023/05/09	2	59.90	0	0.00	59.90	2	8,245	0.02%
2023/05/08	3	61.60	4	61.68	62.30	-1	8,010	-0.01%
2023/05/05	0	0.00	20	60.80	60.20	-20	7,686	-0.26%
2023/05/04	20	59.60	1	60.60	59.60	19	7,521	0.25%
2023/05/03	4	59.48	3	59.57	59.50	1	7,373	0.01%
2023/05/02	7	61.87	7	62.01	61.10	0	7,183	0.00%
2023/04/28	1	58.50	1	58.80	58.30	0	6,574	0.00%
2023/04/27	7	56.03	0	0.00	55.80	7	6,356	0.11%
2023/04/26	10	54.90	0	0.00	55.40	10	6,290	0.16%
2023/04/24	0	0.00	4	58.10	57.60	-4	6,060	-0.07%
2023/04/21	10	55.10	0	0.00	56.00	10	5,933	0.17%
2023/04/20	5	57.54	0	0.00	56.80	5	5,815	0.09%
2023/04/19	1	59.00	1	57.50	57.20	0	5,624	0.00%
2023/04/18	1	57.70	1	58.00	57.30	0	5,512	0.00%
2023/04/17	1	58.80	1	60.50	59.60	0	5,343	0.00%
2023/04/14	1	57.10	1	56.80	56.60	0	4,930	0.00%
2023/04/10	1	56.20	1	56.60	59.00	0	4,381	0.00%
2023/03/22	15	56.10	1	57.30	56.20	14	3,636	0.39%
2023/03/21	1	57.20	6	57.03	56.70	-5	3,487	-0.14%
2023/03/20	7	55.90	2	55.60	56.00	5	3,121	0.16%
2023/03/17	1	53.00	1	53.70	52.60	0	2,802	0.00%
2023/03/16	0	0.00	1	53.50	54.50	-1	2,649	-0.04%
2023/03/14	1	54.80	1	56.10	54.80	0	2,499	0.00%
2023/03/13	2	55.60	1	55.60	56.20	1	2,418	0.04%
2023/03/10	1	54.50	1	54.00	54.60	0	2,246	0.00%
2023/03/09	1	55.92	2	56.50	56.30	-1	2,138	-0.05%
2023/03/08	1	56.30	1	56.00	57.40	0	1,935	0.00%
2023/03/07	2	55.10	1	54.70	55.10	1	1,641	0.06%
2023/03/03	2	50.33	2	50.65	50.50	0	1,234	0.00%
2023/02/23	1	48.80	0	0.00	48.40	1	934	0.11%
2023/01/17	0	0.00	0	41.25	41.30	0	170	0.00%
2022/11/08	1	38.75	1	38.95	38.80	0	258	0.00%
2022/09/29	0	0.00	1.2	39.01	39.00	-1.2	313	-0.37%
2022/05/31	0.4	41.55	0	0.00	41.65	0.4	664	0.06%
2022/04/21	0	0.00	5	43.15	43.15	-5	1,003	-0.50%
2022/03/03	0	0.00	0	48.80	48.85	0	736	0.00%
2022/03/02	0	0.00	0	48.20	48.40	0	716	0.00%
2022/02/08	0	0.00	1	44.50	44.50	-1	514	-0.19%
2022/01/05	1	43.45	0	0.00	43.30	1	766	0.13%
2021/12/27	0	0.00	1	42.80	42.80	-1	787	-0.13%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/09/29	0	0.00	3	45.38	45.40	-3	1,310	-0.23%
2021/09/03	3	48.02	0	0.00	47.15	3	1,249	0.24%
2021/08/17	0	41.30	0	0.00	41.25	0	1,104	0.00%
2021/08/16	0	41.95	0	0.00	41.80	0	1,107	0.00%
2021/08/02	0	43.30	0	0.00	43.20	0	1,340	0.00%
2021/07/28	0	44.30	0	0.00	43.75	0	1,487	0.00%
2021/07/26	0	0.00	0.1	44.50	45.00	-0.1	1,589	-0.01%
2021/07/21	0	44.30	0	0.00	44.10	0	1,677	0.00%
2021/07/14	10	49.40	1	49.50	49.40	9	1,604	0.56%
2021/07/09	1	48.90	0	0.00	49.20	1	1,680	0.06%
2021/07/02	0	46.30	0	0.00	46.30	0	1,665	0.00%
2021/06/22	0	45.15	0	0.00	44.90	0	1,882	0.00%
2021/06/08	0	0.00	5	46.55	46.35	-5	2,439	-0.20%
2021/05/27	5	47.00	0	0.00	47.00	5	2,762	0.18%
2021/05/17	0	0.00	1	41.05	41.55	-1	3,261	-0.03%
2021/05/12	1	47.65	0	0.00	44.90	1	3,189	0.03%
2021/05/07	1	49.60	0	50.50	49.45	1	3,101	0.03%
2021/05/04	0	0.00	1	48.30	48.60	-1	2,968	-0.03%
2021/05/03	0	47.65	0	0.00	47.55	0	2,901	0.00%
2021/04/28	1	50.90	10	50.05	50.30	-9	2,852	-0.32%
2021/04/26	0	0.00	2	49.40	49.40	-2	2,866	-0.07%
2021/04/23	10	49.43	0	0.00	49.25	10	3,037	0.33%
2021/04/22	0	0.00	10	49.80	48.30	-10	3,039	-0.33%
2021/04/20	0	0.00	1	49.35	49.80	-1	2,974	-0.03%
2021/04/19	0	0.00	10	49.50	49.20	-10	2,961	-0.34%
2021/04/16	2	49.30	0	0.00	49.45	2	2,947	0.07%
2021/04/14	0	0.00	40	47.25	46.85	-40	2,800	-1.43%
2021/04/08	10	47.95	0	0.00	47.90	10	2,720	0.37%
2021/04/07	20	47.63	0	0.00	47.85	20	2,700	0.74%
2021/03/26	10	46.45	10	47.30	46.45	0	2,630	0.00%
2021/03/19	0	0.00	3	45.70	45.90	-3	2,574	-0.12%
2021/03/18	3	45.75	0	0.00	45.75	3	2,555	0.12%
2021/03/17	10	46.10	2	46.65	46.10	8	2,517	0.32%
2021/03/16	3	46.32	0	0.00	47.00	3	2,469	0.12%
2021/03/12	10	44.55	1	44.30	44.25	9	2,148	0.42%
2021/03/11	11	44.08	0	0.00	43.85	11	2,145	0.51%
2021/02/25	0	0.00	2.1	41.61	44.45	-2.1	1,632	-0.13%
2021/02/19	1	39.95	0	0.00	39.95	1	1,351	0.07%
2021/02/04	0	37.77	0	0.00	37.60	0	1,285	0.00%
2021/02/01	0	37.60	0	0.00	37.35	0	1,296	0.00%
2021/01/28	0	38.30	0	0.00	38.25	0	1,281	0.00%
2020/12/28	0	0.00	2	39.00	39.00	-2	926	-0.22%
2020/12/02	0	0.00	0	39.05	39.15	0	852	0.00%
2020/11/30	2	39.50	0	0.00	39.40	2	918	0.22%
2020/09/16	0	0.00	1	40.85	40.75	-1	3,853	-0.03%
2020/08/17	0	0.00	1	44.15	44.10	-1	4,989	-0.02%
2020/07/15	1	41.30	0	0.00	39.45	1	4,367	0.02%
2020/07/07	0	0.00	1	39.75	39.95	-1	4,095	-0.02%
2020/07/06	0	0.00	2	39.50	39.80	-2	4,071	-0.05%
2020/07/01	0	0.00	1	39.45	39.35	-1	3,944	-0.03%
2020/06/30	1	39.50	1	39.15	39.60	0	3,915	0.00%
2020/06/29	1	39.90	0	0.00	39.80	1	3,865	0.03%
2020/06/24	7	40.71	4	40.86	40.80	3	3,652	0.08%
2020/06/17	0	0.00	1	37.10	37.20	-1	3,257	-0.03%
2020/06/15	0	0.00	1	37.85	37.75	-1	3,203	-0.03%
2020/06/11	0	0.00	5	36.90	36.00	-5	2,866	-0.17%
2020/06/09	5	38.03	3	37.97	38.20	2	2,721	0.07%
2020/06/08	7.1	37.87	0	0.00	37.45	7.1	2,602	0.27%
2020/06/05	0	0.00	15	36.35	36.90	-15	2,466	-0.61%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/08	0.1	33.85	0	0.00	33.65	0.1	2,018	0.00%
2020/05/07	15	34.30	0	0.00	33.85	15	1,996	0.75%
2020/04/30	0.1	33.35	0	0.00	33.35	0.1	1,855	0.00%
2020/04/28	0	0.00	1	33.95	34.00	-1	1,806	-0.06%
2020/04/27	1	34.60	0	0.00	33.40	1	1,796	0.06%
2020/04/24	10	32.35	40	32.29	32.80	-30	1,665	-1.80%
2020/04/16	23	31.93	3	31.92	32.15	20	1,522	1.31%
2020/04/15	5	31.05	0	0.00	31.50	5	1,491	0.34%
2020/04/14	5	31.07	0	0.00	31.10	5	1,472	0.34%
2020/03/16	0	0.00	10	29.03	28.20	-10	1,117	-0.89%
2020/03/11	10	31.65	10	32.20	31.00	0	1,028	0.00%
2020/03/10	0	0.00	10	31.05	31.80	-10	996	-1.00%
2020/03/03	6	30.55	0	0.00	30.55	6	908	0.66%
2020/02/27	14	30.79	0	0.00	30.40	14	880	1.59%
2020/02/21	1	30.00	0	0.00	29.95	1	819	0.12%
2019/12/30	0	0.00	2	30.35	30.40	-2	1,538	-0.13%
2019/12/27	2	30.35	0	0.00	30.35	2	1,543	0.13%
2019/11/11	0	0.00	15	32.15	31.95	-15	2,784	-0.54%
2019/10/25	15	36.13	0	0.00	34.80	15	3,559	0.42%
2019/10/16	0	0.00	2	34.95	34.70	-2	3,616	-0.06%
2019/10/15	1	34.60	0	0.00	34.40	1	3,611	0.03%
2019/09/18	0	0.00	0.2	33.55	33.55	-0.2	4,095	0.00%
2019/09/16	1	34.25	0	0.00	34.25	1	4,169	0.02%
2019/09/06	0	0.00	4	34.53	34.65	-4	4,062	-0.10%
2019/09/05	2	34.30	0	0.00	34.00	2	3,907	0.05%
2019/08/30	0	33.35	0	0.00	33.30	0	3,826	0.00%
2019/08/29	3	34.25	4	34.61	33.70	-1	3,788	-0.03%
2019/08/23	0	0.00	1	32.95	32.95	-1	3,630	-0.03%
2019/08/22	1	33.75	0	0.00	33.25	1	3,617	0.03%
2019/08/21	0	0.00	1	33.00	33.55	-1	3,580	-0.03%
2019/08/15	1	32.90	0	0.00	32.80	1	3,495	0.03%
2019/08/14	2	34.10	21	33.90	33.65	-19	3,541	-0.54%
2019/08/13	21	33.95	22	34.60	33.50	-1	3,517	-0.03%
2019/08/12	21	33.87	2	32.65	34.10	19	3,513	0.54%
2019/08/08	2	31.75	1	31.75	31.90	1	3,533	0.03%
2019/08/07	1	31.45	0	0.00	30.65	1	3,777	0.03%
2019/08/06	1	28.00	0	0.00	30.00	1	3,684	0.03%
2019/08/02	0	0.00	5	31.42	30.45	-5	3,701	-0.14%
2019/08/01	1	32.10	4	32.25	32.05	-3	3,683	-0.08%
2019/07/26	2	30.60	4	30.40	30.35	-2	3,604	-0.06%
2019/07/24	11	31.61	2	31.15	30.75	9	3,711	0.24%
2019/07/23	0	0.00	1	30.35	31.05	-1	3,657	-0.03%
2019/07/19	1	30.25	0	0.00	30.20	1	3,747	0.03%
2019/07/18	1	30.90	0	0.00	30.50	1	3,736	0.03%
2019/07/16	3	31.80	3	31.90	30.95	0	3,693	0.00%
2019/07/15	3	31.20	3	31.50	31.55	0	3,557	0.00%
2019/07/05	1	29.60	0	0.00	29.65	1	4,032	0.02%
2019/07/03	0	0.00	1	28.80	28.75	-1	4,388	-0.02%
2019/06/25	1	29.45	0	0.00	29.20	1	4,347	0.02%
2019/06/21	0	0.00	2	30.00	29.10	-2	4,353	-0.05%
2019/05/22	1	28.30	0	0.00	28.00	1	5,162	0.02%
2019/05/20	1	28.20	1	28.10	28.50	0	5,229	0.00%
2019/05/17	5	29.38	5	29.59	28.90	0	5,189	0.00%
2019/05/16	2	30.55	5	30.44	30.00	-3	5,060	-0.06%
2019/05/15	2	30.43	2	30.90	29.90	0	4,810	0.00%
2019/05/13	2	28.50	2	28.35	28.25	0	4,450	0.00%
2019/05/08	2	27.80	0	0.00	27.85	2	4,259	0.05%
2019/05/07	0	0.00	2	28.60	28.55	-2	4,219	-0.05%
2019/05/06	2	28.65	0	0.00	28.10	2	4,169	0.05%
2019/05/03	2	29.60	4	29.11	28.80	-2	4,102	-0.05%
2019/05/02	4	28.74	4	28.26	29.30	0	3,976	0.00%
2019/04/30	2	28.38	0	0.00	28.10	2	3,859	0.05%
2019/04/26	0	0.00	0.4	27.80	27.80	-0.4	3,794	-0.01%
2019/04/25	4	28.58	6	28.68	28.80	-2	3,731	-0.05%
2019/04/24	2	28.20	0	0.00	27.85	2	3,646	0.05%
2019/04/18	0	0.00	1	28.55	27.50	-1	3,549	-0.03%
2019/04/17	3	28.82	0	0.00	28.90	3	3,469	0.09%
2019/04/15	1	28.55	1	28.80	28.60	0	3,334	0.00%
2019/04/12	4	28.09	4	27.86	27.85	0	3,140	0.00%
2019/03/11	0	0.00	1	24.30	24.80	-1	1,926	-0.05%
2019/03/08	2	23.75	2	23.45	23.65	0	1,798	0.00%
2019/02/27	0	0.00	3	22.60	23.00	-3	1,487	-0.20%
2019/02/26	0	0.00	2	22.75	22.65	-2	1,433	-0.14%
2019/02/25	2	22.75	0	0.00	22.65	2	1,397	0.14%
2019/02/22	0	0.00	2	22.40	22.25	-2	1,339	-0.15%
2019/02/21	2	22.88	0	0.00	23.00	2	1,214	0.16%
2019/02/20	4	22.69	0	0.00	22.85	4	1,123	0.36%
2019/02/13	1	21.20	2	21.38	21.05	-1	843	-0.12%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2018/12/20	1	20.75	1	20.40	20.20	0	728	0.00%
2018/11/06	0	0.00	2	20.05	20.05	-2	564	-0.35%
2018/11/05	2	20.35	0	0.00	20.25	2	561	0.36%
2018/10/11	0	0.00	7	18.15	18.10	-7	824	-0.85%
2018/08/10	0	0.00	2	23.40	23.20	-2	1,715	-0.12%
2018/08/09	3	23.40	0	0.00	23.35	3	1,736	0.17%
2018/08/07	0	0.00	11	23.97	23.75	-11	1,754	-0.63%
2018/08/06	14	25.00	1	25.10	23.65	13	1,746	0.74%
2018/07/23	0	0.00	3	22.80	22.85	-3	1,710	-0.18%
2018/07/20	1	23.50	0	0.00	23.10	1	1,721	0.06%
2018/07/19	2	23.75	0	0.00	23.50	2	1,732	0.12%
2018/07/17	0	0.00	4	23.26	23.05	-4	1,717	-0.23%
2018/07/13	4	23.31	1	23.30	23.25	3	1,723	0.17%
2018/07/09	0	0.00	5	22.60	22.60	-5	1,743	-0.29%
2018/07/06	1	22.50	0	0.00	22.80	1	1,780	0.06%
2018/07/03	0	0.00	1	22.65	22.60	-1	1,786	-0.06%
2018/06/19	0	0.00	3	23.35	22.85	-3	2,045	-0.15%
2018/06/13	0	0.00	2	24.70	24.25	-2	2,323	-0.09%
2018/06/12	7	24.51	5	23.77	24.80	2	2,310	0.09%
2018/06/11	1	24.10	2	23.90	24.00	-1	2,296	-0.04%
2018/06/08	1	24.35	3	24.30	24.35	-2	2,511	-0.08%
2018/06/07	5	25.09	6	24.90	25.00	-1	2,600	-0.04%
2018/06/06	3	23.35	2	23.58	24.30	1	2,511	0.04%
2018/05/30	0	0.00	1	22.30	22.30	-1	3,185	-0.03%
2018/05/24	3	22.50	0	0.00	22.60	3	3,225	0.09%
2018/05/22	5	22.60	0	0.00	22.25	5	3,194	0.16%
2018/05/16	0	0.00	4	21.81	21.75	-4	3,060	-0.13%
2018/05/15	0	0.00	2	21.50	21.70	-2	3,041	-0.07%
2018/05/14	0	0.00	8	21.75	21.75	-8	3,041	-0.26%
2018/05/10	10	21.90	0	0.00	21.65	10	2,991	0.33%
2018/04/12	0	0.00	3	20.85	21.15	-3	2,733	-0.11%
2018/04/11	2	20.50	0	0.00	20.40	2	2,692	0.07%
2018/03/30	1	21.65	20	21.80	21.65	-19	2,745	-0.69%
2018/03/29	2	21.35	0	0.00	21.10	2	2,676	0.07%
2018/03/28	2	21.35	0	0.00	21.00	2	2,662	0.08%
2018/03/23	1	21.10	0	0.00	21.15	1	2,521	0.04%
2018/03/22	20	22.40	0	0.00	22.20	20	2,465	0.81%
2018/03/21	4	23.20	0	0.00	23.05	4	2,406	0.17%
2018/03/20	0	0.00	2	24.00	23.20	-2	2,362	-0.08%
2018/03/15	2	23.10	0	0.00	23.15	2	2,038	0.10%
2018/03/14	5	23.62	2	23.70	23.40	3	2,001	0.15%
2018/03/13	1	21.60	0	0.00	23.40	1	1,760	0.06%
2018/03/06	13	22.96	13	21.60	21.50	0	1,295	0.00%
2018/03/05	1	21.80	1	22.00	22.00	0	1,010	0.00%
2018/01/12	0	0.00	1	19.15	19.10	-1	1,095	-0.09%
2018/01/04	1	19.85	0	0.00	19.95	1	1,212	0.08%