零壹 (3029)-統一-永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
2,624張
產業
上市資訊服務類股▲0.29%
598人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0.1	123.00	0	0.00	122.50	0.1	10,141	0.00%
2025/05/02	0.2	125.00	0	0.00	126.00	0.2	10,647	0.00%
2025/04/30	2.1	127.21	1	127.00	124.00	1.1	11,001	0.01%
2025/04/29	1	125.50	2.2	131.32	136.00	-1.2	10,836	-0.01%
2025/04/28	1	124.00	1.2	125.75	125.50	-0.2	10,535	0.00%
2025/04/25	1.1	126.25	0.2	126.00	124.00	0.9	10,418	0.01%
2025/04/24	1	120.00	6.1	118.11	120.50	-5.1	10,084	-0.05%
2025/04/23	0	0.00	5.1	113.02	114.50	-5.1	9,749	-0.05%
2025/04/22	0.1	110.25	5	108.50	107.50	-4.9	9,673	-0.05%
2025/04/17	5	115.50	0.2	114.00	115.00	4.8	9,682	0.05%
2025/04/16	2	119.00	383	117.87	115.00	-381	9,730	-3.92%	大賣/鉅額交易
2025/04/15	391	119.45	1	118.00	118.50	390	9,837	3.96%	大買/鉅額交易
2025/04/14	10	111.80	10	114.50	114.50	0	9,768	0.00%
2025/04/09	1	102.00	1	99.80	102.00	0	9,832	0.00%
2025/04/01	5	122.50	0	0.00	124.50	5	9,990	0.05%
2025/03/26	2	137.00	0	0.00	137.50	2	10,707	0.02%
2025/03/25	2	134.25	2	137.25	134.00	0	10,791	0.00%
2025/03/20	10	146.00	0	0.00	142.00	10	11,490	0.09%
2025/03/19	0	0.00	10	147.00	147.00	-10	12,233	-0.08%
2025/03/14	5	150.00	0	0.00	151.00	5	14,206	0.04%
2025/03/13	0	0.00	2	154.00	150.50	-2	15,025	-0.01%
2025/03/10	0	150.50	0	0.00	148.00	0	15,676	0.00%
2025/03/07	2	150.75	0	0.00	149.50	2	15,645	0.01%
2025/03/05	5	148.40	5	147.00	146.50	0	15,401	0.00%
2025/03/04	1	145.00	1	147.00	146.50	0	15,424	0.00%
2025/02/21	1	150.50	1	148.50	147.50	0	15,600	0.00%
2025/02/20	1	150.00	2	147.00	147.00	-1	15,594	-0.01%
2025/02/17	0	0.00	1	152.50	153.00	-1	15,219	-0.01%
2025/02/14	2	150.75	1	149.00	147.50	1	15,076	0.01%
2025/02/13	3	160.50	3	158.50	153.00	0	14,807	0.00%
2025/02/12	0	0.00	1	149.50	154.00	-1	14,136	-0.01%
2025/02/11	1	149.00	0	0.00	148.00	1	13,714	0.01%
2025/02/10	15	147.33	18	148.33	147.50	-3	13,456	-0.02%
2025/02/07	0	0.00	1	142.50	150.50	-1	12,733	-0.01%
2025/02/06	1	138.00	0	0.00	137.00	1	12,131	0.01%
2025/02/04	6	132.83	6	135.50	133.50	0	11,597	0.00%
2025/02/03	0	0.00	21	139.90	129.50	-21	11,056	-0.19%
2025/01/22	0	0.00	1	128.50	128.50	-1	10,738	-0.01%
2025/01/08	17	132.03	7	135.43	133.00	10	11,367	0.09%
2025/01/07	3	133.00	0	0.00	133.50	3	11,236	0.03%
2025/01/03	0	0.00	1	132.50	132.00	-1	11,161	-0.01%
2025/01/02	7	140.79	3	135.00	135.00	4	11,077	0.04%
2024/12/31	0	0.00	6	138.00	138.50	-6	10,841	-0.06%
2024/12/30	8	137.25	0	0.00	137.50	8	10,805	0.07%
2024/12/27	5	141.50	10	141.50	141.50	-5	10,714	-0.05%
2024/12/26	5	138.50	0	0.00	138.00	5	10,598	0.05%
2024/12/24	5	139.50	4	133.88	134.00	1	10,255	0.01%
2024/12/20	5	144.10	0	0.00	139.00	5	9,895	0.05%
2024/12/16	2	151.49	4	148.88	148.00	-2	8,704	-0.02%
2024/12/13	3	148.00	2	149.00	154.00	1	8,396	0.01%
2024/12/12	11	166.05	1	172.50	154.00	10	7,578	0.13%
2024/12/11	3	170.50	10	171.00	171.00	-7	6,657	-0.11%
2024/12/10	2	151.00	2	153.75	155.50	0	6,012	0.00%
2024/12/09	21	149.43	10	149.50	152.00	11	5,462	0.20%
2024/12/06	1	136.50	4	139.88	145.50	-3	4,592	-0.07%
2024/12/05	0	0.00	3	132.50	132.50	-3	3,748	-0.08%
2024/12/04	10	118.00	10	120.00	120.50	0	3,463	0.00%
2024/12/02	0	0.00	3	122.00	121.50	-3	3,297	-0.09%
2024/11/27	5	119.00	2	116.50	111.50	3	2,981	0.10%
2024/11/26	0	0.00	4	115.50	114.50	-4	2,750	-0.15%
2024/11/25	3	115.00	2	114.75	115.50	1	2,550	0.04%
2024/11/20	0	0.00	1	105.00	106.00	-1	2,373	-0.04%
2024/11/19	1	106.00	0	0.00	106.50	1	2,347	0.04%
2024/11/11	2	103.00	0	0.00	103.50	2	2,223	0.09%
2024/11/08	0	0.00	1	102.50	102.50	-1	2,212	-0.05%
2024/11/07	0	0.00	2	106.00	104.50	-2	2,202	-0.09%
2024/11/06	0	0.00	2	102.00	101.50	-2	2,170	-0.09%
2024/11/05	0.8	99.10	1	100.50	98.80	-0.2	2,172	-0.01%
2024/10/29	8	104.88	2	103.00	103.00	6	2,222	0.27%
2024/10/25	0	0.00	1	108.50	100.50	-1	2,087	-0.05%
2024/10/24	1	109.00	1	109.50	110.50	0	1,915	0.00%
2024/10/22	0	0.00	3	101.00	101.00	-3	1,702	-0.18%
2024/10/17	1	103.00	1	103.00	104.00	0	1,788	0.00%
2024/10/15	1	100.00	10	102.52	102.50	-9	1,750	-0.51%
2024/10/14	1	97.70	1	93.80	98.40	0	1,689	0.00%
2024/10/11	1	92.80	0	0.00	92.60	1	1,659	0.06%
2024/10/09	1	93.20	0	0.00	90.60	1	1,728	0.06%
2024/10/07	3	92.23	0	0.00	91.40	3	1,933	0.16%
2024/09/04	1	88.10	0	0.00	88.50	1	2,819	0.04%
2024/08/30	0	0.00	0.1	93.00	92.50	-0.1	2,979	0.00%
2024/08/29	0	0.00	1	91.40	91.80	-1	2,982	-0.03%
2024/08/26	0	0.00	0.1	93.60	92.30	-0.1	3,004	0.00%
2024/08/23	1	90.90	0	0.00	93.20	1	3,006	0.03%
2024/08/06	0.1	87.20	1	86.00	88.60	-0.9	2,951	-0.03%
2024/08/05	1.1	89.89	0	0.00	89.80	1.1	2,940	0.04%
2024/07/31	1	101.00	1	103.50	103.00	0	2,834	0.00%
2024/07/29	0	0.00	7	102.64	103.00	-7	2,781	-0.25%
2024/07/26	2	108.25	0	0.00	109.00	2	2,736	0.07%
2024/07/23	3	116.50	1	114.00	113.00	2	2,698	0.07%
2024/07/22	3	112.33	0	0.00	112.00	3	2,632	0.11%
2024/07/16	0	113.50	0	0.00	109.00	0	2,458	0.00%
2024/07/12	1	106.50	0	0.00	109.50	1	2,291	0.04%
2024/07/11	1	115.00	0	0.00	113.00	1	2,228	0.04%
2024/07/10	1	116.00	0	0.00	115.50	1	2,176	0.05%
2024/07/09	0	0.00	1	111.00	116.00	-1	2,092	-0.05%
2024/07/03	1	104.00	0	0.00	103.50	1	2,122	0.05%
2024/07/02	1	100.00	3	100.00	99.80	-2	2,043	-0.10%
2024/07/01	3	94.90	0	0.00	95.10	3	1,960	0.15%
2024/06/28	1	94.60	4	95.13	94.80	-3	1,952	-0.15%
2024/06/27	1	92.20	1	93.50	92.30	0	1,920	0.00%
2024/06/25	3	91.17	0	0.00	92.80	3	1,764	0.17%
2024/06/19	0	0.00	2	83.95	83.40	-2	1,639	-0.12%
2024/06/18	1	83.20	0	0.00	84.20	1	1,712	0.06%
2024/06/14	1	84.90	0	0.00	85.00	1	1,751	0.06%
2024/06/11	1	80.20	0	0.00	79.80	1	1,589	0.06%
2024/06/06	0	0.00	0	74.20	74.50	0	1,457	0.00%
2024/06/03	1	74.60	0	0.00	74.60	1	1,582	0.06%
2024/05/22	0	0.00	1	74.40	74.00	-1	2,058	-0.05%
2024/05/21	1	73.50	0	0.00	73.30	1	2,064	0.05%
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%