台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    534
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12271.1000.0071.3022,3500.09%
2024/05/1700.00175.8075.80-13,282-0.03%
2024/05/1400.00176.2076.40-13,821-0.03%
2024/05/03476.0000.0075.6044,3340.09%
2024/04/2200.00172.7071.20-15,138-0.02%
2024/04/1800.001774.9075.00-175,422-0.31%
2024/04/11579.4800.0078.7056,7150.07%
2024/04/09483.7000.0084.1046,8490.06%
2024/04/08783.77584.8483.3026,7800.03%
2024/04/03482.651683.1382.80-126,534-0.18%
2024/04/0100.00480.7080.20-46,390-0.06%
2024/03/28178.2000.0077.8016,1720.02%
2024/03/2500.00179.8079.80-16,125-0.02%
2024/03/14176.3000.0076.2016,1570.02%
2024/03/07279.0000.0078.0026,2150.03%
2024/03/06181.9000.0081.2016,2070.02%
2024/03/05180.50181.4082.0006,1930.00%
2024/02/23681.0300.0079.4066,3230.09%
2024/02/20482.00181.0081.6036,2770.05%
2024/02/19683.5000.0083.4066,2170.10%
2024/02/16184.60584.6084.20-46,190-0.06%
2024/02/15483.501380.3185.40-96,084-0.15%
2024/02/05378.4000.0079.2035,8600.05%
2024/02/021179.30880.9578.5035,8230.05%
2024/02/01679.059679.4478.40-905,823-1.55%
2024/01/26174.6000.0074.5015,8290.02%
2024/01/25175.4000.0075.4015,8320.02%
2024/01/24477.1000.0076.6045,8220.07%
2024/01/23478.201079.0078.20-65,821-0.10%
2024/01/22878.253578.5578.50-275,802-0.47%
2024/01/191372.5100.0072.50135,7910.22%
2024/01/18175.301375.9874.50-125,748-0.21%
2024/01/17176.4000.0077.2015,8230.02%
2024/01/16878.6800.0077.7085,8190.14%
2024/01/15478.80979.1479.00-55,789-0.09%
2024/01/123576.732575.5075.70105,6280.18%
2024/01/112674.603476.3478.20-85,605-0.14%
2024/01/105273.1700.0072.50525,4720.95%
2024/01/093476.65177.3075.00335,4270.61%
2024/01/083476.59278.3577.00325,2040.61%
2024/01/051171.985673.6274.00-454,880-0.92%
2023/12/2900.00168.8068.60-14,742-0.02%
2023/12/27267.8000.0067.8025,3540.04%
2023/12/1800.00167.6067.60-16,451-0.02%
2023/12/1400.00170.4069.20-16,935-0.01%
2023/12/13169.8000.0069.5017,0460.01%
2023/12/062171.8000.0070.60217,1900.29%
2023/12/04471.9500.0070.9047,1460.06%
2023/12/01272.10872.9073.10-67,107-0.08%
2023/11/301471.91172.3072.10137,0430.18%
2023/11/29371.87872.2072.00-57,012-0.07%
2023/11/2800.00270.8070.40-26,942-0.03%
2023/11/27269.6000.0068.8026,9300.03%
2023/11/24470.951070.9070.90-66,911-0.09%
2023/11/23471.152772.2672.00-236,818-0.34%
2023/11/21568.5200.0067.9056,6210.08%
2023/11/20268.4000.0069.2026,6120.03%
2023/11/14169.20269.6069.40-16,807-0.01%
2023/11/134069.2000.0069.00406,8620.58%
2023/11/09171.50271.6070.30-16,920-0.01%
2023/11/0600.00169.2067.60-17,028-0.01%
2023/11/03267.70168.2067.8017,3340.01%
2023/11/02166.30166.8066.3007,4070.00%
2023/10/27168.00169.2068.0008,0040.00%
2023/10/2600.00165.8064.50-18,074-0.01%
2023/10/25166.80266.4567.50-18,141-0.01%
2023/10/24463.90264.2565.0028,1050.02%
2023/10/2300.00062.9162.8008,2120.00%
2023/10/20260.1500.0060.3028,4010.02%
2023/10/18062.7100.0061.9008,7780.00%
2023/10/17065.8200.0065.1009,0740.00%
2023/10/16067.1400.0066.8009,2850.00%
2023/10/1100.00173.2071.00-19,790-0.01%
2023/10/051576.081575.8775.70010,1390.00%
2023/10/04379.30379.5379.5009,9860.00%
2023/10/032781.242580.8181.2029,8690.02%
2023/10/021079.791178.7580.60-19,448-0.01%
2023/09/28176.10176.0073.3009,3330.00%
2023/09/26371.07371.4070.9009,1230.00%
2023/09/25269.90469.3569.60-29,103-0.02%
2023/09/22167.2000.0067.2019,1320.01%
2023/09/20166.101068.3668.60-99,119-0.10%
2023/09/191167.95171.2067.50109,1240.11%
2023/09/0600.00260.9061.60-210,021-0.02%
2023/09/0400.00157.5059.40-110,299-0.01%
2023/09/01259.8000.0058.80210,2970.02%
2023/08/31159.9000.0059.90110,3190.01%
2023/08/3000.00659.8059.50-610,349-0.06%
2023/08/24265.30863.4563.00-610,786-0.06%
2023/08/22164.5000.0064.30110,9820.01%
2023/08/21167.50168.2067.10011,0030.00%
2023/08/18668.1200.0066.30610,9830.05%
2023/08/1700.00167.5068.20-110,906-0.01%
2023/08/16167.1000.0067.50110,8920.01%
2023/08/14163.60164.2063.10010,8590.00%
2023/08/11963.99763.2763.50210,9300.02%
2023/08/0900.00171.2071.40-110,611-0.01%
2023/08/08268.45269.0068.00010,3990.00%
2023/08/07265.85465.1069.70-210,360-0.02%
2023/08/04361.60260.8064.30110,0790.01%
2023/08/02261.40263.3560.1009,8830.00%
2023/08/01164.50165.0063.5009,8060.00%
2023/07/31267.15668.2766.60-49,617-0.04%
2023/07/28166.10265.9565.90-19,463-0.01%
2023/07/27168.10267.5068.00-19,465-0.01%
2023/07/26468.9500.0067.3049,4510.04%
2023/07/25169.80369.1068.00-29,355-0.02%
2023/07/24566.10165.5067.0049,1140.04%
2023/07/2100.00267.0069.20-28,913-0.02%
2023/07/20370.10168.0068.1028,7950.02%
2023/07/19668.1500.0068.3068,5380.07%
2023/07/18167.40466.3866.00-38,472-0.04%
2023/07/17165.30167.5067.7008,3680.00%
2023/07/14168.50164.7064.7008,4000.00%
2023/07/13368.43370.0069.4008,3440.00%
2023/07/12164.4000.0064.6018,3380.01%
2023/07/11161.2000.0061.3018,5130.01%
2023/07/05265.70265.9565.1008,9190.00%
2023/07/04265.3500.0066.1028,9000.02%
2023/07/03264.70264.0064.3008,9440.00%
2023/06/30259.851359.5461.40-118,882-0.12%
2023/06/29257.70158.4058.5018,7990.01%
2023/06/2800.00156.2056.10-18,733-0.01%
2023/06/27655.8300.0055.2068,6730.07%
2023/06/26360.8000.0060.8038,4850.04%
2023/06/2110067.3010067.5067.5008,1730.00%
2023/06/16460.25161.4059.3037,6840.04%
2023/06/1300.00560.7061.00-57,127-0.07%
2023/06/1200.0016359.5959.50-1636,976-2.34% 大賣/鉅額交易
2023/06/0925060.6810058.7760.801506,7802.21% 大買/鉅額交易
2023/05/3000.0015058.0855.20-1505,963-2.52% 大賣/鉅額交易
2023/05/2915060.5600.0060.901505,6522.65% 大買/鉅額交易
2023/05/26856.0900.0055.4085,3960.15%
2023/05/15146.75147.2047.1004,5180.00%
2023/05/1200.004045.1347.30-404,469-0.89%
2023/05/111049.7200.0048.80104,2930.23%
2023/05/08348.62148.6548.0524,0820.05%
2023/05/05247.33447.8347.80-24,037-0.05%
2023/05/042246.742046.2647.6023,9990.05%
2023/05/032049.321049.4047.65103,8720.26%
2023/05/0200.00651.9752.90-63,713-0.16%
2023/04/24551.1200.0051.5053,1810.16%
2023/04/21452.2500.0050.7043,0570.13%
2023/04/19455.90455.1055.9002,6880.00%
2023/04/181253.9300.0054.70122,4430.49%
2023/04/17653.95655.3054.3002,1910.00%
2023/04/149353.709853.5853.70-51,836-0.27%
2023/04/13349.4500.0048.8531,4360.21%
2023/04/121950.48450.9051.10151,3111.14%
2023/04/07145.05145.9544.8507580.00%
2023/04/06245.57246.3045.9506660.00%
2023/03/2400.00337.5537.50-3215-1.39%
2023/03/21138.1000.0037.7511800.55%
2023/03/16135.60135.1534.9001390.00%
2023/03/15236.2800.0035.6021341.48%
2022/12/1300.00130.3030.20-167-1.47%
2022/08/1700.00630.4030.55-671-8.36%
2022/08/16230.1000.0030.252702.84%
2022/08/15429.8000.0029.904675.90%
2022/03/0800.000.131.1030.85-0.1153-0.05%
2022/02/17132.1000.0032.1011510.66%
2022/01/0700.00232.1332.15-2149-1.34%
2022/01/05232.9000.0032.7521461.36%
2021/10/25031.5500.0031.5502170.00%
2021/09/29031.5500.0031.6002780.00%
2021/09/28031.9000.0031.9002790.00%
2021/09/01032.9000.0032.8503170.00%
2021/08/19031.1500.0031.2503110.00%
2021/08/17032.9000.0032.5003070.00%
2021/08/16032.9000.0032.8503060.00%
2021/08/13035.5200.0035.2002970.00%
2021/08/12037.2000.0036.6002920.00%
2021/08/11037.9500.0037.2002940.00%
2021/08/10041.5000.0041.4502830.00%
2021/07/21041.2500.0040.9004040.00%
2021/06/22041.6000.0041.4507320.00%
2021/05/25041.2500.0041.2501,0470.00%
2021/05/24041.2500.0041.2501,0810.00%
2021/05/21040.0000.0040.2501,1310.00%
2021/05/20039.6500.0039.5501,1930.00%
2021/05/14039.4500.0039.4001,2580.00%
2021/05/12039.7000.0039.6001,2470.00%
2021/05/11042.0000.0042.3001,2240.00%
2021/05/10044.3500.0044.4501,2120.00%
2021/05/0700.00045.2045.2001,2140.00%
2021/05/0400.000.444.7044.05-0.41,207-0.03%
2021/04/28047.5000.0047.5001,1640.00%
2021/04/23046.350.246.2046.35-0.21,157-0.02%
2021/03/29149.25149.8050.0009850.00%
2021/03/25148.45148.0048.0009140.00%
2021/03/1200.00146.4546.10-1864-0.12%
2021/03/10046.5500.0046.4508850.00%
2021/03/02046.6000.0046.6008710.00%
2021/02/26048.4500.0048.5008480.00%
2021/02/18142.1000.0042.7516610.15%
2021/02/040.239.4500.0039.750.26700.02%
2021/02/01038.9000.0038.7007840.00%
2021/01/28040.0500.0040.0507960.00%
2021/01/27040.3000.0040.5008040.00%
2021/01/2600.00140.4540.50-1820-0.12%
2021/01/22039.8000.0039.7508730.00%
2021/01/21039.80139.9539.75-1897-0.11%
2021/01/150.140.5000.0040.100.19280.01%
2021/01/14141.2000.0040.9519590.10%
2021/01/12042.3500.0042.3509770.00%
2021/01/06042.7500.0042.8501,1700.00%
2020/12/2800.00143.5043.50-11,499-0.07%
2020/12/241.142.7300.0042.551.11,5080.07%
2020/12/22042.2000.0042.3001,5520.00%
2020/12/150.144.5500.0044.250.11,5890.00%
2020/12/110.245.6500.0044.850.21,6050.01%
2020/12/10146.10146.3545.6501,6020.00%
2020/11/1900.00145.9546.00-12,369-0.04%
2020/11/18244.9300.0044.8522,3920.08%
2020/11/1300.00146.1045.70-12,486-0.04%
2020/11/1200.001344.9044.95-132,502-0.52%
2020/11/11146.6000.0046.4012,4760.04%
2020/11/10149.20249.0048.25-12,444-0.04%
2020/11/09250.1000.0050.1022,4500.08%
2020/10/2900.00248.8051.10-22,501-0.08%
2020/10/19149.7500.0049.0012,3820.04%
2020/10/16949.90449.9550.5052,3450.21%
2020/10/15150.90150.2050.7002,2890.00%
2020/10/14349.8500.0049.9032,2400.13%
2020/10/0800.00248.2548.50-22,067-0.10%
2020/10/0700.00146.3047.50-12,010-0.05%
2020/10/0600.00245.6846.00-21,979-0.10%
2020/09/1100.00244.5544.10-21,793-0.11%
2020/09/1000.00147.7545.60-11,747-0.06%
2020/09/0700.00245.7545.05-21,570-0.13%
2020/09/031045.781044.5545.1001,4550.00%
2020/09/02543.75544.2044.5001,3560.00%
2020/09/0100.00542.3041.80-51,234-0.41%
2020/08/31542.9300.0042.9051,1650.43%
2020/08/28542.3200.0042.5051,1260.44%
2020/08/2700.000.142.9042.90-0.11,061-0.01%
2020/08/19140.0000.0040.0017450.13%
2020/08/17138.2000.0038.3016880.15%
2020/08/13838.1500.0038.7586531.22%
2020/04/2200.00125.3525.45-1191-0.52%
2020/03/23121.7000.0021.6011690.59%
2020/03/2000.001121.5521.90-11171-6.41%
2020/03/19120.6500.0020.6511740.57%
2020/03/0900.001025.0025.05-10166-6.02%
2019/12/2600.00128.4028.40-1140-0.71%
2019/12/16128.2000.0028.4511250.80%
2019/07/0800.00128.8028.80-1163-0.61%
2019/07/03128.6000.0028.5011580.63%
2019/04/1700.00128.2028.20-1137-0.73%
2019/04/02127.8000.0027.8011150.86%
2019/02/1500.00124.9524.95-164-1.56%
2019/02/11124.4000.0024.451681.46%
2018/10/0900.00526.5626.75-5128-3.89%
2018/10/0800.00526.5226.85-5125-3.99%
2018/09/0600.00131.4531.45-1132-0.75%
2018/05/14934.1900.0034.3091147.83%
2018/03/2000.00133.3032.90-1105-0.95%
2018/03/08133.4000.0033.4011100.91%
2018/03/0700.00133.0033.00-1111-0.90%
2018/02/27135.2500.0034.5511090.92%
2018/02/09832.6900.0032.608978.17%
2018/02/0500.00136.0036.00-192-1.08%
2018/02/02134.8000.0035.801941.06%
偉訓 相關文章
偉訓 相關影音