偉訓 (3032)-統一-永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
534張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	71.10	0	0.00	71.30	2	2,350	0.09%
2024/05/17	0	0.00	1	75.80	75.80	-1	3,282	-0.03%
2024/05/14	0	0.00	1	76.20	76.40	-1	3,821	-0.03%
2024/05/03	4	76.00	0	0.00	75.60	4	4,334	0.09%
2024/04/22	0	0.00	1	72.70	71.20	-1	5,138	-0.02%
2024/04/18	0	0.00	17	74.90	75.00	-17	5,422	-0.31%
2024/04/11	5	79.48	0	0.00	78.70	5	6,715	0.07%
2024/04/09	4	83.70	0	0.00	84.10	4	6,849	0.06%
2024/04/08	7	83.77	5	84.84	83.30	2	6,780	0.03%
2024/04/03	4	82.65	16	83.13	82.80	-12	6,534	-0.18%
2024/04/01	0	0.00	4	80.70	80.20	-4	6,390	-0.06%
2024/03/28	1	78.20	0	0.00	77.80	1	6,172	0.02%
2024/03/25	0	0.00	1	79.80	79.80	-1	6,125	-0.02%
2024/03/14	1	76.30	0	0.00	76.20	1	6,157	0.02%
2024/03/07	2	79.00	0	0.00	78.00	2	6,215	0.03%
2024/03/06	1	81.90	0	0.00	81.20	1	6,207	0.02%
2024/03/05	1	80.50	1	81.40	82.00	0	6,193	0.00%
2024/02/23	6	81.03	0	0.00	79.40	6	6,323	0.09%
2024/02/20	4	82.00	1	81.00	81.60	3	6,277	0.05%
2024/02/19	6	83.50	0	0.00	83.40	6	6,217	0.10%
2024/02/16	1	84.60	5	84.60	84.20	-4	6,190	-0.06%
2024/02/15	4	83.50	13	80.31	85.40	-9	6,084	-0.15%
2024/02/05	3	78.40	0	0.00	79.20	3	5,860	0.05%
2024/02/02	11	79.30	8	80.95	78.50	3	5,823	0.05%
2024/02/01	6	79.05	96	79.44	78.40	-90	5,823	-1.55%
2024/01/26	1	74.60	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	75.40	0	0.00	75.40	1	5,832	0.02%
2024/01/24	4	77.10	0	0.00	76.60	4	5,822	0.07%
2024/01/23	4	78.20	10	79.00	78.20	-6	5,821	-0.10%
2024/01/22	8	78.25	35	78.55	78.50	-27	5,802	-0.47%
2024/01/19	13	72.51	0	0.00	72.50	13	5,791	0.22%
2024/01/18	1	75.30	13	75.98	74.50	-12	5,748	-0.21%
2024/01/17	1	76.40	0	0.00	77.20	1	5,823	0.02%
2024/01/16	8	78.68	0	0.00	77.70	8	5,819	0.14%
2024/01/15	4	78.80	9	79.14	79.00	-5	5,789	-0.09%
2024/01/12	35	76.73	25	75.50	75.70	10	5,628	0.18%
2024/01/11	26	74.60	34	76.34	78.20	-8	5,605	-0.14%
2024/01/10	52	73.17	0	0.00	72.50	52	5,472	0.95%
2024/01/09	34	76.65	1	77.30	75.00	33	5,427	0.61%
2024/01/08	34	76.59	2	78.35	77.00	32	5,204	0.61%
2024/01/05	11	71.98	56	73.62	74.00	-45	4,880	-0.92%
2023/12/29	0	0.00	1	68.80	68.60	-1	4,742	-0.02%
2023/12/27	2	67.80	0	0.00	67.80	2	5,354	0.04%
2023/12/18	0	0.00	1	67.60	67.60	-1	6,451	-0.02%
2023/12/14	0	0.00	1	70.40	69.20	-1	6,935	-0.01%
2023/12/13	1	69.80	0	0.00	69.50	1	7,046	0.01%
2023/12/06	21	71.80	0	0.00	70.60	21	7,190	0.29%
2023/12/04	4	71.95	0	0.00	70.90	4	7,146	0.06%
2023/12/01	2	72.10	8	72.90	73.10	-6	7,107	-0.08%
2023/11/30	14	71.91	1	72.30	72.10	13	7,043	0.18%
2023/11/29	3	71.87	8	72.20	72.00	-5	7,012	-0.07%
2023/11/28	0	0.00	2	70.80	70.40	-2	6,942	-0.03%
2023/11/27	2	69.60	0	0.00	68.80	2	6,930	0.03%
2023/11/24	4	70.95	10	70.90	70.90	-6	6,911	-0.09%
2023/11/23	4	71.15	27	72.26	72.00	-23	6,818	-0.34%
2023/11/21	5	68.52	0	0.00	67.90	5	6,621	0.08%
2023/11/20	2	68.40	0	0.00	69.20	2	6,612	0.03%
2023/11/14	1	69.20	2	69.60	69.40	-1	6,807	-0.01%
2023/11/13	40	69.20	0	0.00	69.00	40	6,862	0.58%
2023/11/09	1	71.50	2	71.60	70.30	-1	6,920	-0.01%
2023/11/06	0	0.00	1	69.20	67.60	-1	7,028	-0.01%
2023/11/03	2	67.70	1	68.20	67.80	1	7,334	0.01%
2023/11/02	1	66.30	1	66.80	66.30	0	7,407	0.00%
2023/10/27	1	68.00	1	69.20	68.00	0	8,004	0.00%
2023/10/26	0	0.00	1	65.80	64.50	-1	8,074	-0.01%
2023/10/25	1	66.80	2	66.45	67.50	-1	8,141	-0.01%
2023/10/24	4	63.90	2	64.25	65.00	2	8,105	0.02%
2023/10/23	0	0.00	0	62.91	62.80	0	8,212	0.00%
2023/10/20	2	60.15	0	0.00	60.30	2	8,401	0.02%
2023/10/18	0	62.71	0	0.00	61.90	0	8,778	0.00%
2023/10/17	0	65.82	0	0.00	65.10	0	9,074	0.00%
2023/10/16	0	67.14	0	0.00	66.80	0	9,285	0.00%
2023/10/11	0	0.00	1	73.20	71.00	-1	9,790	-0.01%
2023/10/05	15	76.08	15	75.87	75.70	0	10,139	0.00%
2023/10/04	3	79.30	3	79.53	79.50	0	9,986	0.00%
2023/10/03	27	81.24	25	80.81	81.20	2	9,869	0.02%
2023/10/02	10	79.79	11	78.75	80.60	-1	9,448	-0.01%
2023/09/28	1	76.10	1	76.00	73.30	0	9,333	0.00%
2023/09/26	3	71.07	3	71.40	70.90	0	9,123	0.00%
2023/09/25	2	69.90	4	69.35	69.60	-2	9,103	-0.02%
2023/09/22	1	67.20	0	0.00	67.20	1	9,132	0.01%
2023/09/20	1	66.10	10	68.36	68.60	-9	9,119	-0.10%
2023/09/19	11	67.95	1	71.20	67.50	10	9,124	0.11%
2023/09/06	0	0.00	2	60.90	61.60	-2	10,021	-0.02%
2023/09/04	0	0.00	1	57.50	59.40	-1	10,299	-0.01%
2023/09/01	2	59.80	0	0.00	58.80	2	10,297	0.02%
2023/08/31	1	59.90	0	0.00	59.90	1	10,319	0.01%
2023/08/30	0	0.00	6	59.80	59.50	-6	10,349	-0.06%
2023/08/24	2	65.30	8	63.45	63.00	-6	10,786	-0.06%
2023/08/22	1	64.50	0	0.00	64.30	1	10,982	0.01%
2023/08/21	1	67.50	1	68.20	67.10	0	11,003	0.00%
2023/08/18	6	68.12	0	0.00	66.30	6	10,983	0.05%
2023/08/17	0	0.00	1	67.50	68.20	-1	10,906	-0.01%
2023/08/16	1	67.10	0	0.00	67.50	1	10,892	0.01%
2023/08/14	1	63.60	1	64.20	63.10	0	10,859	0.00%
2023/08/11	9	63.99	7	63.27	63.50	2	10,930	0.02%
2023/08/09	0	0.00	1	71.20	71.40	-1	10,611	-0.01%
2023/08/08	2	68.45	2	69.00	68.00	0	10,399	0.00%
2023/08/07	2	65.85	4	65.10	69.70	-2	10,360	-0.02%
2023/08/04	3	61.60	2	60.80	64.30	1	10,079	0.01%
2023/08/02	2	61.40	2	63.35	60.10	0	9,883	0.00%
2023/08/01	1	64.50	1	65.00	63.50	0	9,806	0.00%
2023/07/31	2	67.15	6	68.27	66.60	-4	9,617	-0.04%
2023/07/28	1	66.10	2	65.95	65.90	-1	9,463	-0.01%
2023/07/27	1	68.10	2	67.50	68.00	-1	9,465	-0.01%
2023/07/26	4	68.95	0	0.00	67.30	4	9,451	0.04%
2023/07/25	1	69.80	3	69.10	68.00	-2	9,355	-0.02%
2023/07/24	5	66.10	1	65.50	67.00	4	9,114	0.04%
2023/07/21	0	0.00	2	67.00	69.20	-2	8,913	-0.02%
2023/07/20	3	70.10	1	68.00	68.10	2	8,795	0.02%
2023/07/19	6	68.15	0	0.00	68.30	6	8,538	0.07%
2023/07/18	1	67.40	4	66.38	66.00	-3	8,472	-0.04%
2023/07/17	1	65.30	1	67.50	67.70	0	8,368	0.00%
2023/07/14	1	68.50	1	64.70	64.70	0	8,400	0.00%
2023/07/13	3	68.43	3	70.00	69.40	0	8,344	0.00%
2023/07/12	1	64.40	0	0.00	64.60	1	8,338	0.01%
2023/07/11	1	61.20	0	0.00	61.30	1	8,513	0.01%
2023/07/05	2	65.70	2	65.95	65.10	0	8,919	0.00%
2023/07/04	2	65.35	0	0.00	66.10	2	8,900	0.02%
2023/07/03	2	64.70	2	64.00	64.30	0	8,944	0.00%
2023/06/30	2	59.85	13	59.54	61.40	-11	8,882	-0.12%
2023/06/29	2	57.70	1	58.40	58.50	1	8,799	0.01%
2023/06/28	0	0.00	1	56.20	56.10	-1	8,733	-0.01%
2023/06/27	6	55.83	0	0.00	55.20	6	8,673	0.07%
2023/06/26	3	60.80	0	0.00	60.80	3	8,485	0.04%
2023/06/21	100	67.30	100	67.50	67.50	0	8,173	0.00%
2023/06/16	4	60.25	1	61.40	59.30	3	7,684	0.04%
2023/06/13	0	0.00	5	60.70	61.00	-5	7,127	-0.07%
2023/06/12	0	0.00	163	59.59	59.50	-163	6,976	-2.34%	大賣/鉅額交易
2023/06/09	250	60.68	100	58.77	60.80	150	6,780	2.21%	大買/鉅額交易
2023/05/30	0	0.00	150	58.08	55.20	-150	5,963	-2.52%	大賣/鉅額交易
2023/05/29	150	60.56	0	0.00	60.90	150	5,652	2.65%	大買/鉅額交易
2023/05/26	8	56.09	0	0.00	55.40	8	5,396	0.15%
2023/05/15	1	46.75	1	47.20	47.10	0	4,518	0.00%
2023/05/12	0	0.00	40	45.13	47.30	-40	4,469	-0.89%
2023/05/11	10	49.72	0	0.00	48.80	10	4,293	0.23%
2023/05/08	3	48.62	1	48.65	48.05	2	4,082	0.05%
2023/05/05	2	47.33	4	47.83	47.80	-2	4,037	-0.05%
2023/05/04	22	46.74	20	46.26	47.60	2	3,999	0.05%
2023/05/03	20	49.32	10	49.40	47.65	10	3,872	0.26%
2023/05/02	0	0.00	6	51.97	52.90	-6	3,713	-0.16%
2023/04/24	5	51.12	0	0.00	51.50	5	3,181	0.16%
2023/04/21	4	52.25	0	0.00	50.70	4	3,057	0.13%
2023/04/19	4	55.90	4	55.10	55.90	0	2,688	0.00%
2023/04/18	12	53.93	0	0.00	54.70	12	2,443	0.49%
2023/04/17	6	53.95	6	55.30	54.30	0	2,191	0.00%
2023/04/14	93	53.70	98	53.58	53.70	-5	1,836	-0.27%
2023/04/13	3	49.45	0	0.00	48.85	3	1,436	0.21%
2023/04/12	19	50.48	4	50.90	51.10	15	1,311	1.14%
2023/04/07	1	45.05	1	45.95	44.85	0	758	0.00%
2023/04/06	2	45.57	2	46.30	45.95	0	666	0.00%
2023/03/24	0	0.00	3	37.55	37.50	-3	215	-1.39%
2023/03/21	1	38.10	0	0.00	37.75	1	180	0.55%
2023/03/16	1	35.60	1	35.15	34.90	0	139	0.00%
2023/03/15	2	36.28	0	0.00	35.60	2	134	1.48%
2022/12/13	0	0.00	1	30.30	30.20	-1	67	-1.47%
2022/08/17	0	0.00	6	30.40	30.55	-6	71	-8.36%
2022/08/16	2	30.10	0	0.00	30.25	2	70	2.84%
2022/08/15	4	29.80	0	0.00	29.90	4	67	5.90%
2022/03/08	0	0.00	0.1	31.10	30.85	-0.1	153	-0.05%
2022/02/17	1	32.10	0	0.00	32.10	1	151	0.66%
2022/01/07	0	0.00	2	32.13	32.15	-2	149	-1.34%
2022/01/05	2	32.90	0	0.00	32.75	2	146	1.36%
2021/10/25	0	31.55	0	0.00	31.55	0	217	0.00%
2021/09/29	0	31.55	0	0.00	31.60	0	278	0.00%
2021/09/28	0	31.90	0	0.00	31.90	0	279	0.00%
2021/09/01	0	32.90	0	0.00	32.85	0	317	0.00%
2021/08/19	0	31.15	0	0.00	31.25	0	311	0.00%
2021/08/17	0	32.90	0	0.00	32.50	0	307	0.00%
2021/08/16	0	32.90	0	0.00	32.85	0	306	0.00%
2021/08/13	0	35.52	0	0.00	35.20	0	297	0.00%
2021/08/12	0	37.20	0	0.00	36.60	0	292	0.00%
2021/08/11	0	37.95	0	0.00	37.20	0	294	0.00%
2021/08/10	0	41.50	0	0.00	41.45	0	283	0.00%
2021/07/21	0	41.25	0	0.00	40.90	0	404	0.00%
2021/06/22	0	41.60	0	0.00	41.45	0	732	0.00%
2021/05/25	0	41.25	0	0.00	41.25	0	1,047	0.00%
2021/05/24	0	41.25	0	0.00	41.25	0	1,081	0.00%
2021/05/21	0	40.00	0	0.00	40.25	0	1,131	0.00%
2021/05/20	0	39.65	0	0.00	39.55	0	1,193	0.00%
2021/05/14	0	39.45	0	0.00	39.40	0	1,258	0.00%
2021/05/12	0	39.70	0	0.00	39.60	0	1,247	0.00%
2021/05/11	0	42.00	0	0.00	42.30	0	1,224	0.00%
2021/05/10	0	44.35	0	0.00	44.45	0	1,212	0.00%
2021/05/07	0	0.00	0	45.20	45.20	0	1,214	0.00%
2021/05/04	0	0.00	0.4	44.70	44.05	-0.4	1,207	-0.03%
2021/04/28	0	47.50	0	0.00	47.50	0	1,164	0.00%
2021/04/23	0	46.35	0.2	46.20	46.35	-0.2	1,157	-0.02%
2021/03/29	1	49.25	1	49.80	50.00	0	985	0.00%
2021/03/25	1	48.45	1	48.00	48.00	0	914	0.00%
2021/03/12	0	0.00	1	46.45	46.10	-1	864	-0.12%
2021/03/10	0	46.55	0	0.00	46.45	0	885	0.00%
2021/03/02	0	46.60	0	0.00	46.60	0	871	0.00%
2021/02/26	0	48.45	0	0.00	48.50	0	848	0.00%
2021/02/18	1	42.10	0	0.00	42.75	1	661	0.15%
2021/02/04	0.2	39.45	0	0.00	39.75	0.2	670	0.02%
2021/02/01	0	38.90	0	0.00	38.70	0	784	0.00%
2021/01/28	0	40.05	0	0.00	40.05	0	796	0.00%
2021/01/27	0	40.30	0	0.00	40.50	0	804	0.00%
2021/01/26	0	0.00	1	40.45	40.50	-1	820	-0.12%
2021/01/22	0	39.80	0	0.00	39.75	0	873	0.00%
2021/01/21	0	39.80	1	39.95	39.75	-1	897	-0.11%
2021/01/15	0.1	40.50	0	0.00	40.10	0.1	928	0.01%
2021/01/14	1	41.20	0	0.00	40.95	1	959	0.10%
2021/01/12	0	42.35	0	0.00	42.35	0	977	0.00%
2021/01/06	0	42.75	0	0.00	42.85	0	1,170	0.00%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,499	-0.07%
2020/12/24	1.1	42.73	0	0.00	42.55	1.1	1,508	0.07%
2020/12/22	0	42.20	0	0.00	42.30	0	1,552	0.00%
2020/12/15	0.1	44.55	0	0.00	44.25	0.1	1,589	0.00%
2020/12/11	0.2	45.65	0	0.00	44.85	0.2	1,605	0.01%
2020/12/10	1	46.10	1	46.35	45.65	0	1,602	0.00%
2020/11/19	0	0.00	1	45.95	46.00	-1	2,369	-0.04%
2020/11/18	2	44.93	0	0.00	44.85	2	2,392	0.08%
2020/11/13	0	0.00	1	46.10	45.70	-1	2,486	-0.04%
2020/11/12	0	0.00	13	44.90	44.95	-13	2,502	-0.52%
2020/11/11	1	46.60	0	0.00	46.40	1	2,476	0.04%
2020/11/10	1	49.20	2	49.00	48.25	-1	2,444	-0.04%
2020/11/09	2	50.10	0	0.00	50.10	2	2,450	0.08%
2020/10/29	0	0.00	2	48.80	51.10	-2	2,501	-0.08%
2020/10/19	1	49.75	0	0.00	49.00	1	2,382	0.04%
2020/10/16	9	49.90	4	49.95	50.50	5	2,345	0.21%
2020/10/15	1	50.90	1	50.20	50.70	0	2,289	0.00%
2020/10/14	3	49.85	0	0.00	49.90	3	2,240	0.13%
2020/10/08	0	0.00	2	48.25	48.50	-2	2,067	-0.10%
2020/10/07	0	0.00	1	46.30	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	2	45.68	46.00	-2	1,979	-0.10%
2020/09/11	0	0.00	2	44.55	44.10	-2	1,793	-0.11%
2020/09/10	0	0.00	1	47.75	45.60	-1	1,747	-0.06%
2020/09/07	0	0.00	2	45.75	45.05	-2	1,570	-0.13%
2020/09/03	10	45.78	10	44.55	45.10	0	1,455	0.00%
2020/09/02	5	43.75	5	44.20	44.50	0	1,356	0.00%
2020/09/01	0	0.00	5	42.30	41.80	-5	1,234	-0.41%
2020/08/31	5	42.93	0	0.00	42.90	5	1,165	0.43%
2020/08/28	5	42.32	0	0.00	42.50	5	1,126	0.44%
2020/08/27	0	0.00	0.1	42.90	42.90	-0.1	1,061	-0.01%
2020/08/19	1	40.00	0	0.00	40.00	1	745	0.13%
2020/08/17	1	38.20	0	0.00	38.30	1	688	0.15%
2020/08/13	8	38.15	0	0.00	38.75	8	653	1.22%
2020/04/22	0	0.00	1	25.35	25.45	-1	191	-0.52%
2020/03/23	1	21.70	0	0.00	21.60	1	169	0.59%
2020/03/20	0	0.00	11	21.55	21.90	-11	171	-6.41%
2020/03/19	1	20.65	0	0.00	20.65	1	174	0.57%
2020/03/09	0	0.00	10	25.00	25.05	-10	166	-6.02%
2019/12/26	0	0.00	1	28.40	28.40	-1	140	-0.71%
2019/12/16	1	28.20	0	0.00	28.45	1	125	0.80%
2019/07/08	0	0.00	1	28.80	28.80	-1	163	-0.61%
2019/07/03	1	28.60	0	0.00	28.50	1	158	0.63%
2019/04/17	0	0.00	1	28.20	28.20	-1	137	-0.73%
2019/04/02	1	27.80	0	0.00	27.80	1	115	0.86%
2019/02/15	0	0.00	1	24.95	24.95	-1	64	-1.56%
2019/02/11	1	24.40	0	0.00	24.45	1	68	1.46%
2018/10/09	0	0.00	5	26.56	26.75	-5	128	-3.89%
2018/10/08	0	0.00	5	26.52	26.85	-5	125	-3.99%
2018/09/06	0	0.00	1	31.45	31.45	-1	132	-0.75%
2018/05/14	9	34.19	0	0.00	34.30	9	114	7.83%
2018/03/20	0	0.00	1	33.30	32.90	-1	105	-0.95%
2018/03/08	1	33.40	0	0.00	33.40	1	110	0.91%
2018/03/07	0	0.00	1	33.00	33.00	-1	111	-0.90%
2018/02/27	1	35.25	0	0.00	34.55	1	109	0.92%
2018/02/09	8	32.69	0	0.00	32.60	8	97	8.17%
2018/02/05	0	0.00	1	36.00	36.00	-1	92	-1.08%
2018/02/02	1	34.80	0	0.00	35.80	1	94	1.06%