威健 (3033)-統一-永和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.15
漲跌
▲0.30
漲幅
+0.79%
成交量
5,601張
產業
上市電子通路類股▲0.09%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	22	37.60	37.45	-22	10,983	-0.20%
2024/06/11	22	37.45	0	0.00	37.55	22	10,971	0.20%
2024/06/06	0	0.00	0	38.60	37.95	0	10,853	0.00%
2024/05/31	16	39.87	17	39.40	39.05	-1	10,584	-0.01%
2024/05/30	1	39.40	1.1	40.09	39.15	-0.1	10,260	0.00%
2024/05/24	0	0.00	0.1	39.00	39.60	-0.1	8,995	0.00%
2024/05/23	0	0.00	15	37.42	37.20	-15	8,536	-0.18%
2024/05/22	6	38.73	0	0.00	38.30	6	8,484	0.07%
2024/05/21	0	38.30	0	0.00	39.20	0	8,274	0.00%
2024/05/20	3	37.89	3	37.60	38.50	0	7,742	0.00%
2024/05/17	4.1	37.72	2	37.80	38.40	2.1	7,459	0.03%
2024/05/06	1	37.20	1	37.60	39.30	0	6,012	0.00%
2024/05/02	0	0.00	2	35.45	36.05	-2	5,303	-0.04%
2024/04/30	2	34.70	1	34.50	34.20	1	4,932	0.02%
2024/04/29	0.1	33.60	0	0.00	33.50	0.1	4,693	0.00%
2024/04/26	0.1	33.35	0	0.00	33.25	0.1	4,732	0.00%
2024/04/19	15	32.10	1	32.20	32.50	14	4,930	0.28%
2024/04/18	1	31.85	0	0.00	31.90	1	4,837	0.02%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/12	0	0.00	1	33.95	33.70	-1	4,772	-0.02%
2024/04/10	0	0.00	3	33.72	33.90	-3	4,714	-0.06%
2024/04/09	2	32.75	0	0.00	32.35	2	4,482	0.04%
2024/03/25	1	32.85	0	0.00	32.85	1	4,286	0.02%
2024/02/27	0	0.00	1	32.50	33.00	-1	3,302	-0.03%
2024/02/26	1	33.25	0	0.00	33.25	1	3,240	0.03%
2024/02/23	0	0.00	4	32.80	32.70	-4	3,145	-0.13%
2024/02/20	0	0.00	5	31.90	32.00	-5	2,959	-0.17%
2024/02/19	0	0.00	2	32.10	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	2	31.98	32.25	-2	2,876	-0.07%
2024/02/15	0	0.00	1	31.95	32.00	-1	2,807	-0.04%
2024/02/01	1	31.50	2	31.50	31.30	-1	2,565	-0.04%
2024/01/31	2	30.70	0	0.00	30.65	2	2,291	0.09%
2024/01/30	0	0.00	2	31.25	31.30	-2	2,228	-0.09%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	0	0.00	4	30.70	30.95	-4	1,825	-0.22%
2024/01/18	5	30.21	2	29.85	30.95	3	1,616	0.19%
2024/01/17	0	0.00	3	29.95	30.15	-3	1,469	-0.20%
2024/01/16	4	30.33	1	30.00	30.45	3	1,380	0.22%
2024/01/12	2	29.55	0	0.00	29.45	2	1,223	0.16%
2024/01/11	3	29.90	1	29.75	29.85	2	1,164	0.17%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	2	29.28	1	28.60	29.25	1	1,048	0.10%
2024/01/03	1	28.75	0	0.00	28.70	1	985	0.10%
2023/12/27	2	28.68	0	0.00	28.75	2	963	0.21%
2023/12/07	0	0.00	2	28.40	28.35	-2	1,146	-0.17%
2023/12/04	0	0.00	3	28.45	28.55	-3	1,199	-0.25%
2023/11/30	8	28.50	0	0.00	28.65	8	1,196	0.67%
2023/10/26	0	0.00	6	27.30	27.25	-6	2,180	-0.28%
2023/09/28	0	0.00	2	27.40	27.45	-2	3,625	-0.06%
2023/09/18	1	27.80	0	0.00	28.05	1	3,932	0.03%
2023/09/15	3	29.05	0	0.00	28.15	3	3,889	0.08%
2023/09/13	2	28.85	0	0.00	28.90	2	3,836	0.05%
2023/08/31	0	0.00	1	29.15	29.25	-1	4,914	-0.02%
2023/08/24	1	29.30	1	29.45	28.95	0	5,082	0.00%
2023/08/22	2	29.00	0	0.00	29.05	2	5,091	0.04%
2023/08/17	1	28.90	0	0.00	29.25	1	4,976	0.02%
2023/08/14	1	29.05	0	0.00	29.00	1	4,945	0.02%
2023/08/01	17	33.55	0	0.00	33.65	17	4,716	0.36%
2023/07/31	1	34.95	0	0.00	34.55	1	4,517	0.02%
2023/07/28	2	35.00	0	0.00	35.05	2	4,446	0.04%
2023/07/27	0	0.00	4	35.25	35.10	-4	4,370	-0.09%
2023/07/25	0	0.00	3	35.15	35.05	-3	4,374	-0.07%
2023/07/21	1	34.85	0	0.00	34.95	1	4,307	0.02%
2023/07/19	1	35.45	12	34.75	34.90	-11	4,239	-0.26%
2023/07/17	8	36.61	0	0.00	36.95	8	4,006	0.20%
2023/07/14	6	35.90	1	35.30	35.85	5	3,828	0.13%
2023/07/13	0	0.00	1	35.10	34.85	-1	3,682	-0.03%
2023/07/10	2	34.70	0	0.00	34.25	2	3,519	0.06%
2023/07/07	0	0.00	2	34.50	34.75	-2	3,430	-0.06%
2023/07/06	1	34.60	0	0.00	34.45	1	3,351	0.03%
2023/07/04	0	0.00	2	33.80	33.85	-2	3,214	-0.06%
2023/06/30	2	33.40	0	0.00	33.40	2	3,157	0.06%
2023/06/28	2	32.60	0	0.00	32.65	2	3,116	0.06%
2023/06/27	1	32.75	0	0.00	32.80	1	3,048	0.03%
2023/06/26	0	0.00	2	33.55	33.30	-2	2,978	-0.07%
2023/06/16	3	33.20	0	0.00	33.45	3	2,914	0.10%
2023/06/15	1	33.70	0	0.00	33.65	1	2,815	0.04%
2023/06/12	0	0.00	1	33.75	34.00	-1	2,403	-0.04%
2023/06/06	1	32.55	0	0.00	32.60	1	2,020	0.05%
2023/05/31	0	0.00	1	30.90	31.00	-1	1,830	-0.05%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	1	29.55	0	0.00	29.45	1	1,476	0.07%
2023/04/11	0	30.60	0	0.00	30.65	0	1,290	0.00%
2023/03/15	0	0.00	20	29.15	29.00	-20	974	-2.05%
2023/03/14	0	0.00	30	28.94	29.00	-30	966	-3.10%
2023/03/13	0	0.00	5	29.15	29.10	-5	966	-0.52%
2023/03/09	0	0.00	10	28.98	28.80	-10	935	-1.07%
2023/03/08	0	0.00	15	29.05	29.05	-15	913	-1.64%
2023/03/07	0	0.00	20	28.70	29.15	-20	896	-2.23%
2023/02/21	15	27.73	0	0.00	27.80	15	766	1.96%
2023/02/20	20	27.75	0	0.00	27.75	20	771	2.59%
2023/02/14	5	27.40	0	0.00	27.40	5	805	0.62%
2023/02/13	10	27.00	0	0.00	27.10	10	813	1.23%
2023/02/10	5	27.15	0	0.00	27.15	5	815	0.61%
2023/02/09	10	27.55	0	0.00	27.55	10	814	1.23%
2023/02/08	5	27.55	0	0.00	27.65	5	812	0.62%
2023/02/07	10	27.50	0	0.00	27.60	10	814	1.23%
2023/02/06	15	27.57	0	0.00	27.50	15	816	1.84%
2023/02/02	5	27.65	0	0.00	27.70	5	831	0.60%
2022/12/14	0	0.00	8	26.79	26.90	-8	968	-0.83%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	2	26.60	0	0.00	26.60	2	962	0.21%
2022/12/08	5	26.50	0	0.00	26.50	5	970	0.51%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/08	0	0.00	1	26.45	26.45	-1	1,015	-0.10%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/24	0	0.00	0.1	26.10	26.00	-0.1	1,157	-0.01%
2022/10/20	0	0.00	1	25.85	26.45	-1	1,188	-0.08%
2022/10/18	0	0.00	0	26.05	26.00	0	1,264	0.00%
2022/10/17	0	0.00	0.1	25.60	25.80	-0.1	1,358	0.00%
2022/10/14	0	0.00	0.1	25.79	25.70	-0.1	1,414	0.00%
2022/10/13	0	25.35	0	0.00	25.25	0	1,453	0.00%
2022/10/11	0	0.00	1.5	25.71	25.70	-1.5	1,479	-0.10%
2022/10/07	1	25.65	0	0.00	25.55	1	1,464	0.07%
2022/10/05	0	0.00	0	26.00	25.75	0	1,508	0.00%
2022/09/30	0	25.15	0	0.00	25.50	0	1,617	0.00%
2022/09/28	0	25.40	0	0.00	25.20	0	1,678	0.00%
2022/09/27	0	0.00	0	26.00	26.05	0	1,701	0.00%
2022/09/26	0	25.90	0	0.00	25.75	0	1,744	0.00%
2022/09/15	0	0.00	0.1	27.30	27.15	-0.1	1,957	-0.01%
2022/09/14	0	27.00	0	0.00	27.25	0	1,985	0.00%
2022/09/13	0	0.00	0.1	27.00	27.15	-0.1	1,990	0.00%
2022/09/12	0	0.00	1	26.95	26.90	-1	2,021	-0.05%
2022/09/06	0	26.35	0	0.00	26.15	0	2,041	0.00%
2022/09/01	0	0.00	0.3	26.91	26.75	-0.3	2,066	-0.01%
2022/08/30	0	0.00	0.2	26.98	26.95	-0.2	2,076	-0.01%
2022/08/29	1.7	26.86	0.1	27.39	26.85	1.6	2,089	0.08%
2022/08/26	0	0.00	0.1	27.15	27.20	-0.1	2,094	0.00%
2022/08/24	0	0.00	0.1	26.95	26.95	-0.1	2,156	0.00%
2022/08/19	2	27.15	0.1	27.15	27.15	1.9	2,182	0.09%
2022/08/16	1	27.11	1	27.15	27.15	0	2,184	0.00%
2022/07/26	0	0.00	1	25.90	25.85	-1	2,483	-0.04%
2022/07/25	0	0.00	1	26.10	26.20	-1	2,458	-0.04%
2022/07/14	0	0.00	0.1	27.00	27.10	-0.1	2,280	0.00%
2022/07/13	0	0.00	0	26.61	26.70	0	2,270	0.00%
2022/07/12	0	26.30	0	0.00	26.10	0	2,276	0.00%
2022/07/11	0	0.00	0	26.90	26.85	0	2,271	0.00%
2022/07/08	0	0.00	0	26.55	26.65	0	2,241	0.00%
2022/07/07	0	0.00	0.1	26.15	26.10	-0.1	2,243	0.00%
2022/07/06	0	25.75	0	0.00	25.70	0	2,250	0.00%
2022/07/04	0	25.85	0	0.00	25.85	0	2,279	0.00%
2022/07/01	0	26.66	0	0.00	26.20	0	2,342	0.00%
2022/06/30	0	27.99	0	0.00	27.70	0	2,326	0.00%
2022/06/29	0	28.85	0	0.00	28.85	0	2,309	0.00%
2022/06/21	0	0.00	0.1	29.76	30.00	-0.1	2,887	0.00%
2022/06/20	0	29.65	0	0.00	29.40	0	3,046	0.00%
2022/06/14	0	30.20	0	0.00	30.35	0	3,369	0.00%
2022/06/13	0	30.66	0	0.00	30.50	0	3,390	0.00%
2022/06/02	1	31.55	0	0.00	31.45	1	3,808	0.03%
2022/06/01	1	31.30	0	0.00	31.15	1	3,821	0.03%
2022/05/26	0	0.00	0	30.95	30.85	0	4,277	0.00%
2022/05/24	0	0.00	1	31.05	30.60	-1	4,356	-0.02%
2022/05/20	0	0.00	2	31.15	31.25	-2	4,393	-0.05%
2022/05/17	1	30.45	0	0.00	30.60	1	4,346	0.02%
2022/05/16	0	0.00	2	29.85	29.95	-2	4,455	-0.04%
2022/05/13	0	0.00	0	29.85	29.80	0	4,472	0.00%
2022/05/11	0	0.00	0.1	29.80	29.95	-0.1	4,575	0.00%
2022/05/04	1	31.40	1	31.45	31.30	0	4,624	0.00%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	0	31.05	0	0.00	30.90	0	4,786	0.00%
2022/04/14	2	31.43	0	0.00	31.45	2	4,923	0.04%
2022/04/12	1	31.15	0	0.00	31.05	1	5,266	0.02%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/07	0	0.00	1	31.30	31.25	-1	5,350	-0.02%
2022/04/06	0	31.90	0	0.00	31.75	0	5,338	0.00%
2022/03/31	0.2	32.36	0	0.00	32.35	0.2	6,056	0.00%
2022/03/30	0	32.65	0	0.00	32.65	0	6,154	0.00%
2022/03/28	0	33.10	0	0.00	33.30	0	6,566	0.00%
2022/03/24	0	0.00	1	34.05	34.20	-1	6,916	-0.01%
2022/03/23	0	0.00	1	33.80	34.15	-1	6,941	-0.01%
2022/03/22	1	33.70	1	33.15	33.65	0	7,025	0.00%
2022/03/18	0	0.00	3	32.55	32.80	-3	6,960	-0.04%
2022/03/17	5	32.20	0	0.00	32.25	5	6,900	0.07%
2022/03/16	0	0.00	0	32.00	31.95	0	6,880	0.00%
2022/03/15	0	0.00	30	32.00	31.75	-30	6,909	-0.43%
2022/03/11	0	31.65	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	0	0.00	0	31.45	31.80	0	6,868	0.00%
2022/03/09	0	0.00	0	30.15	30.35	0	6,726	0.00%
2022/03/08	0	30.00	0	0.00	29.90	0	6,755	0.00%
2022/03/07	0	31.10	0	0.00	30.95	0	6,708	0.00%
2022/03/04	1	32.40	2	31.93	32.00	-1	6,728	-0.02%
2022/03/03	0	0.00	0	32.15	32.15	0	6,835	0.00%
2022/03/02	0	0.00	0.1	31.90	32.00	-0.1	6,901	0.00%
2022/02/23	30	30.90	0	0.00	30.95	30	6,869	0.44%
2022/02/16	0	0.00	1	30.95	31.05	-1	7,684	-0.01%
2022/02/07	0	0.00	2	30.25	30.70	-2	11,002	-0.02%
2022/01/06	0	0.00	2	31.80	31.85	-2	11,426	-0.02%
2022/01/05	5	33.11	5	32.20	32.30	0	11,421	0.00%
2022/01/03	0	0.00	2	31.80	31.80	-2	11,267	-0.02%
2021/12/29	4	31.85	2	31.75	31.85	2	11,375	0.02%
2021/12/27	1	32.30	5	31.85	32.50	-4	10,990	-0.04%
2021/12/23	1	32.40	1	31.70	31.70	0	11,172	0.00%
2021/12/22	8	32.27	3	31.95	32.05	5	11,124	0.04%
2021/12/21	1	31.65	0	0.00	31.45	1	10,956	0.01%
2021/12/20	2	31.13	6	31.47	31.55	-4	11,027	-0.04%
2021/12/17	0	0.00	3	29.95	30.15	-3	11,055	-0.03%
2021/12/16	5	30.05	4	30.11	30.45	1	11,414	0.01%
2021/12/14	0	0.00	5	29.15	28.80	-5	12,205	-0.04%
2021/12/09	6	29.53	0	0.00	29.50	6	15,010	0.04%
2021/12/01	2	29.75	1	29.70	29.70	1	16,476	0.01%
2021/11/24	1	29.90	0	0.00	29.90	1	16,110	0.01%
2021/11/19	3	29.70	1	29.20	29.20	2	15,934	0.01%
2021/11/18	1	29.40	4	29.66	29.40	-3	15,833	-0.02%
2021/11/17	4	30.08	0	0.00	30.00	4	15,684	0.03%
2021/11/15	5	31.22	2	30.90	31.00	3	15,371	0.02%
2021/11/12	3	31.33	0	0.00	31.65	3	15,217	0.02%
2021/11/11	9	31.92	4	31.08	31.00	5	14,863	0.03%
2021/11/10	0	0.00	10.4	31.40	31.40	-10.4	13,125	-0.08%
2021/11/09	0	0.00	3	28.93	28.55	-3	12,205	-0.02%
2021/11/05	2	28.20	0	0.00	28.20	2	11,856	0.02%
2021/11/04	1	28.10	0	0.00	28.10	1	11,877	0.01%
2021/11/03	0	0.00	3	28.00	28.60	-3	11,984	-0.03%
2021/11/02	0	0.00	0.1	27.85	27.45	-0.1	12,171	0.00%
2021/11/01	3	28.05	0	0.00	27.85	3	12,339	0.02%
2021/10/29	0	0.00	1	27.80	27.90	-1	12,292	-0.01%
2021/10/27	0	0.00	1	28.25	27.90	-1	12,314	-0.01%
2021/10/26	1	27.75	2	27.53	27.35	-1	12,224	-0.01%
2021/10/20	0	0.00	0.1	26.91	26.90	-0.1	12,415	0.00%
2021/10/19	0	0.00	0	26.55	26.50	0	12,430	0.00%
2021/10/18	0	25.90	0	0.00	26.00	0	12,422	0.00%
2021/10/12	1	26.20	0	0.00	26.10	1	12,399	0.01%
2021/10/08	1	26.60	0.2	27.22	26.60	0.8	12,380	0.01%
2021/10/06	0	26.85	0	0.00	26.85	0	12,233	0.00%
2021/10/05	0	0.00	0	27.85	27.80	0	12,198	0.00%
2021/10/04	1	27.50	2	27.45	27.35	-1	12,177	-0.01%
2021/10/01	2	27.75	0	0.00	27.35	2	12,062	0.02%
2021/09/30	2	28.78	4	29.11	28.30	-2	11,873	-0.02%
2021/09/29	1	28.50	1	28.15	28.05	0	11,556	0.00%
2021/09/28	2	28.20	0	0.00	28.35	2	11,460	0.02%
2021/09/27	0	28.80	0	0.00	28.75	0	11,271	0.00%
2021/09/23	10	28.55	11	29.11	29.40	-1	10,529	-0.01%
2021/09/22	1	27.90	10	28.05	28.00	-9	10,099	-0.09%
2021/09/17	11	28.87	2	28.68	29.00	9	9,713	0.09%
2021/09/16	18.9	28.20	10	28.64	28.65	8.9	9,059	0.10%
2021/09/15	1	28.10	2	27.35	26.95	-1	8,230	-0.01%
2021/09/14	3	28.40	4	28.45	28.65	-1	7,083	-0.01%
2021/09/13	2	26.60	1	27.90	27.65	1	6,180	0.02%
2021/09/09	0	0.00	0	25.35	25.40	0	5,126	0.00%
2021/09/08	0	0.00	2	24.80	24.70	-2	5,021	-0.04%
2021/09/07	0	0.00	2	24.30	24.55	-2	4,921	-0.04%
2021/09/06	0	24.10	1.5	24.28	24.10	-1.5	4,859	-0.03%
2021/09/03	2	24.48	0	0.00	24.60	2	4,858	0.04%
2021/08/31	0	23.70	0	0.00	23.70	0	4,755	0.00%
2021/08/27	0	23.60	0	0.00	23.50	0	4,811	0.00%
2021/08/26	0	23.40	0	0.00	23.75	0	4,831	0.00%
2021/08/25	0	23.15	0	0.00	23.20	0	4,920	0.00%
2021/08/24	0	23.20	0	0.00	23.15	0	5,320	0.00%
2021/08/20	0	22.90	0	0.00	22.75	0	5,357	0.00%
2021/08/19	0	23.10	1	23.00	22.80	-1	5,353	-0.02%
2021/08/17	0.2	23.50	0	0.00	23.35	0.2	5,252	0.00%
2021/08/16	0.1	23.35	0	0.00	23.25	0.1	5,256	0.00%
2021/08/12	0	23.60	0	0.00	23.50	0	5,237	0.00%
2021/08/11	0.1	23.69	4.1	23.50	23.45	-4	5,519	-0.07%
2021/08/10	0	24.15	0	0.00	24.00	0	5,504	0.00%
2021/08/09	0.6	24.89	0.3	25.14	24.50	0.3	5,505	0.01%
2021/08/06	0	25.50	7	25.65	25.45	-7	5,310	-0.13%
2021/08/05	0	0.00	2	25.35	25.90	-2	5,019	-0.04%
2021/08/04	0.3	24.75	0	0.00	24.80	0.3	4,899	0.01%
2021/08/03	2.3	24.97	0	0.00	25.00	2.3	4,958	0.05%
2021/08/02	1	24.40	0	0.00	24.65	1	4,981	0.02%
2021/07/30	1	23.85	1	23.95	24.00	0	4,952	0.00%
2021/07/29	1	23.90	0	0.00	23.70	1	4,939	0.02%
2021/07/28	0	22.15	0	0.00	22.15	0	4,744	0.00%
2021/07/27	0	22.90	0	0.00	22.55	0	4,992	0.00%
2021/07/26	2	23.30	0	0.00	23.20	2	5,576	0.04%
2021/07/23	3	24.50	0	0.00	24.65	3	6,102	0.05%
2021/07/22	0	24.40	0	0.00	24.35	0	6,113	0.00%
2021/07/21	0	24.35	0	0.00	24.40	0	6,375	0.00%
2021/07/20	0	0.00	2	24.85	24.70	-2	6,866	-0.03%
2021/07/14	0	0.00	5	25.10	25.00	-5	7,062	-0.07%
2021/07/13	0	25.05	1	25.10	24.75	-1	7,121	-0.01%
2021/07/12	3	25.20	0	0.00	25.30	3	7,064	0.04%
2021/07/08	0	24.80	1	24.90	24.90	-1	6,946	-0.01%
2021/07/06	0	0.00	3	24.55	24.60	-3	6,901	-0.04%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/07/02	0	24.00	0	0.00	24.10	0	6,836	0.00%
2021/06/28	1	23.40	1	23.40	23.75	0	6,834	0.00%
2021/06/22	0	23.70	1	24.10	23.70	-1	6,912	-0.01%
2021/06/21	1	23.80	0	0.00	23.80	1	6,909	0.01%
2021/06/15	0	0.00	1	24.35	24.20	-1	6,761	-0.01%
2021/06/11	1	24.20	0	0.00	24.20	1	6,753	0.01%
2021/06/04	0	23.65	0	0.00	23.65	0	6,747	0.00%
2021/06/03	0	0.00	2	24.00	23.95	-2	6,722	-0.03%
2021/06/02	0.2	24.27	0	0.00	24.05	0.2	6,684	0.00%
2021/06/01	2	24.50	0	0.00	24.75	2	6,552	0.03%
2021/05/31	0	23.00	0	0.00	23.20	0	6,145	0.00%
2021/05/28	2	23.07	0	0.00	23.00	2	6,116	0.03%
2021/05/27	0	22.75	0	0.00	22.70	0	6,101	0.00%
2021/05/26	0	22.80	0	0.00	22.85	0	6,095	0.00%
2021/05/25	1	22.85	1	22.70	22.85	0	6,079	0.00%
2021/05/24	4	22.50	0	0.00	22.50	4	6,036	0.07%
2021/05/21	0	22.30	0	0.00	22.40	0	6,004	0.00%
2021/05/20	0	22.10	0	0.00	22.10	0	5,990	0.00%
2021/05/19	1	22.90	4	22.60	22.55	-3	6,022	-0.05%
2021/05/17	0	20.25	0	0.00	20.10	0	5,701	0.00%
2021/05/12	0	21.35	0	0.00	21.35	0	5,486	0.00%
2021/05/11	0	23.00	0	0.00	22.90	0	5,330	0.00%
2021/05/10	0	0.00	1	24.05	23.85	-1	5,221	-0.02%
2021/05/07	2	23.25	1	23.15	23.40	1	5,135	0.02%
2021/05/06	1	23.20	0	0.00	22.90	1	5,061	0.02%
2021/05/05	0	23.00	0	0.00	23.05	0	4,981	0.00%
2021/05/04	0	0.00	2	24.10	23.40	-2	4,899	-0.04%
2021/05/03	13	25.17	4	25.14	25.25	9	4,607	0.20%
2021/04/29	1	24.40	0	24.45	24.50	1	3,967	0.03%
2021/04/28	4	23.07	0	0.00	23.05	4	3,384	0.12%
2021/04/27	0	23.15	4	23.30	23.30	-4	3,331	-0.12%
2021/04/26	0	0.00	0	23.75	23.75	0	3,036	0.00%
2021/04/23	0	21.65	0	0.00	21.60	0	2,498	0.00%
2021/04/22	0	0.00	1	22.05	21.85	-1	2,457	-0.04%
2021/04/20	4	22.30	0	0.00	22.25	4	2,156	0.19%
2021/04/14	0	21.35	0	0.00	21.35	0	1,967	0.00%
2021/04/08	0	0.00	2	21.80	21.75	-2	1,869	-0.11%
2021/04/07	2	21.55	0	0.00	21.65	2	1,824	0.11%
2021/04/01	0	21.05	0	0.00	21.00	0	1,776	0.00%
2021/03/26	2	21.85	0	0.00	21.95	2	1,573	0.13%
2021/03/25	0	21.80	0	0.00	21.90	0	1,569	0.00%
2021/03/19	0	21.20	2	21.25	21.35	-2	1,450	-0.14%
2021/03/17	0	20.75	0	0.00	20.85	0	1,402	0.00%
2021/03/16	0	20.60	0	0.00	20.65	0	1,415	0.00%
2021/03/15	0	20.70	0	0.00	20.80	0	1,411	0.00%
2021/03/12	0	20.15	0	0.00	20.30	0	1,329	0.00%
2021/03/10	0	19.45	0	0.00	19.55	0	1,264	0.00%
2021/03/08	0	19.45	0	0.00	19.40	0	1,305	0.00%
2021/03/05	0	19.40	0	0.00	19.40	0	1,329	0.00%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/02	0	19.40	0	0.00	19.55	0	1,544	0.00%
2021/02/25	0	19.45	0	0.00	19.50	0	1,547	0.00%
2021/02/24	0	19.30	0	0.00	19.40	0	1,564	0.00%
2021/02/23	0	19.35	0	0.00	19.45	0	1,599	0.00%
2021/02/19	0	19.45	0	0.00	19.50	0	1,598	0.00%
2021/02/18	0	19.30	0	0.00	19.35	0	1,543	0.00%
2021/02/04	0	18.45	0	0.00	18.50	0	1,562	0.00%
2021/01/29	0	18.15	0	0.00	18.15	0	1,700	0.00%
2021/01/28	0	18.25	0	0.00	18.25	0	1,721	0.00%
2021/01/27	0	18.40	0	0.00	18.35	0	1,724	0.00%
2021/01/25	0	18.30	0	0.00	18.30	0	1,754	0.00%
2021/01/22	0	18.25	0	0.00	18.25	0	1,779	0.00%
2021/01/12	0	18.90	0	0.00	18.90	0	2,276	0.00%
2021/01/08	0	18.95	0	0.00	18.95	0	2,266	0.00%
2021/01/07	0	18.95	0	0.00	19.00	0	2,259	0.00%
2021/01/06	0	19.00	0	0.00	19.00	0	2,259	0.00%
2020/12/30	0	19.10	0	0.00	19.15	0	2,220	0.00%
2020/12/25	0	18.90	0	0.00	19.00	0	2,197	0.00%
2020/12/24	0	19.00	0	0.00	19.05	0	2,186	0.00%
2020/12/22	0	18.80	0	0.00	18.80	0	2,203	0.00%
2020/12/21	0	19.10	0	0.00	19.25	0	2,209	0.00%
2020/12/11	0	19.25	0	0.00	19.25	0	2,220	0.00%
2020/12/10	0	19.55	0	0.00	19.55	0	2,206	0.00%
2020/12/07	0	19.20	0	0.00	19.20	0	2,311	0.00%
2020/12/03	1	19.30	0	0.00	19.20	1	2,407	0.04%
2020/12/02	0	19.25	0	0.00	19.30	0	2,438	0.00%
2020/12/01	0	19.50	0	0.00	19.50	0	2,417	0.00%
2020/11/30	0	19.45	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	0	0.00	3	19.60	19.80	-3	2,503	-0.12%
2020/11/24	0	18.90	0	0.00	18.90	0	2,367	0.00%
2020/11/13	0	18.55	0	0.00	18.55	0	2,352	0.00%
2020/11/12	0	18.60	0	0.00	18.65	0	2,365	0.00%
2020/11/11	3	18.80	0	0.00	18.80	3	2,382	0.13%
2020/11/10	0	18.60	0	0.00	18.60	0	2,370	0.00%
2020/10/29	0	18.25	0	0.00	18.25	0	2,711	0.00%
2020/10/28	0	18.50	0	0.00	18.50	0	2,687	0.00%
2020/10/27	0	0.00	11	18.71	18.95	-11	2,470	-0.45%
2020/09/24	0	0.00	10	17.45	17.15	-10	2,847	-0.35%
2020/09/15	3	17.95	0	0.00	18.00	3	2,799	0.11%
2020/09/11	8	18.10	0	0.00	18.10	8	2,761	0.29%
2020/09/07	10	18.30	3	18.40	18.15	7	2,434	0.29%
2020/09/04	3	17.85	0	0.00	18.05	3	2,396	0.13%
2020/08/13	0	0.00	3	18.42	17.95	-3	1,920	-0.16%
2020/08/12	0	0.00	4	18.20	18.00	-4	1,881	-0.21%
2020/08/11	7	17.74	0	0.00	18.05	7	1,845	0.38%
2020/08/04	0	0.00	3.3	16.85	16.85	-3.3	1,389	-0.24%
2020/07/30	1	17.90	0	0.00	17.30	1	1,325	0.08%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/06/11	0	0.00	1	15.60	15.60	-1	806	-0.12%
2020/06/05	1	15.55	0	0.00	15.70	1	826	0.12%
2020/01/14	0	0.00	0.3	17.75	17.80	-0.3	383	-0.08%
2020/01/13	0	0.00	48	17.70	17.75	-48	388	-12.34%
2019/08/30	0	18.05	0	0.00	17.90	0	508	0.00%
2019/03/29	2	20.58	0	0.00	20.50	2	412	0.49%
2018/09/13	1	20.85	0	0.00	20.80	1	1,119	0.09%
2018/07/26	3	22.75	0	0.00	22.80	3	1,503	0.20%
2018/07/10	0	0.00	0.5	22.35	22.30	-0.5	1,696	-0.03%
2018/05/16	0	0.00	7	22.96	23.15	-7	3,520	-0.20%
2018/05/15	0	0.00	5	22.90	22.70	-5	3,490	-0.14%
2018/04/26	0	0.00	2	22.50	22.00	-2	3,668	-0.05%
2018/04/25	2	21.50	2	21.90	21.95	0	3,619	0.00%
2018/04/24	0	0.00	2	21.65	21.55	-2	3,672	-0.05%
2018/04/20	0	0.00	2	22.03	21.90	-2	3,647	-0.05%
2018/04/19	1	21.95	0	0.00	21.95	1	3,642	0.03%
2018/04/18	2	21.95	0	0.00	21.90	2	3,641	0.05%
2018/04/17	0	0.00	1	22.20	21.95	-1	3,624	-0.03%
2018/04/13	0	0.00	2	22.35	22.10	-2	3,591	-0.06%
2018/04/11	2	22.05	40	22.30	22.10	-38	3,600	-1.06%
2018/04/09	10	22.60	40	22.24	22.15	-30	3,532	-0.85%
2018/04/03	110	22.42	30	22.42	22.40	80	3,505	2.28%	大買/
2018/04/02	2	21.90	0	0.00	21.95	2	3,350	0.06%
2018/03/23	0	0.00	5	21.40	21.40	-5	3,254	-0.15%
2018/03/21	4	22.20	0	0.00	22.00	4	3,229	0.12%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	0	0.00	3	21.05	20.95	-3	3,349	-0.09%
2018/03/09	2	22.30	0	0.00	21.75	2	3,255	0.06%
2018/03/06	2	22.40	1	22.20	22.35	1	3,164	0.03%
2018/03/05	3	23.55	0	0.00	23.05	3	3,027	0.10%
2018/02/26	1	24.60	1	23.05	23.55	0	2,407	0.00%
2018/01/18	1	19.95	5	19.85	19.95	-4	1,784	-0.22%
2018/01/15	0	0.00	5	19.55	19.45	-5	1,723	-0.29%
2018/01/09	7	19.34	0	0.00	19.25	7	1,706	0.41%
2018/01/08	1	19.60	0	0.00	19.55	1	1,698	0.06%
2018/01/05	2	19.50	5	19.74	19.55	-3	1,680	-0.18%
2018/01/03	5	19.28	0	0.00	19.25	5	1,724	0.29%