文曄 (3036)-統一-永和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,973張
產業
上市電子通路類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	113.50	0	115.00	115.50	0	4,315	0.00%
2025/05/05	0	113.22	0	0.00	113.50	0	4,295	0.00%
2025/05/02	0	115.18	0	0.00	116.00	0	4,329	0.00%
2025/04/30	0	0.00	0	116.50	116.50	0	4,264	0.00%
2025/04/29	0	113.00	1	113.01	115.00	-1	4,180	-0.02%
2025/04/28	0	0.00	0	113.17	115.50	0	4,106	0.00%
2025/04/25	0	0.00	7	107.86	109.50	-7	3,953	-0.18%
2025/04/24	0	0.00	0	104.50	104.00	0	3,888	0.00%
2025/04/23	0	102.50	0	103.50	102.50	0	3,867	0.00%
2025/04/22	0	102.00	0	102.71	102.50	0	3,825	0.00%
2025/04/21	0	0.00	0	101.80	100.50	0	3,779	0.00%
2025/04/18	0	0.00	0	101.50	101.00	0	3,776	0.00%
2025/04/17	1	101.00	0	102.00	101.00	1	3,770	0.03%
2025/04/16	0	0.00	0	101.15	99.50	0	3,713	0.00%
2025/04/15	0	0.00	0	96.21	96.10	0	3,493	0.00%
2025/04/14	2	92.30	2.1	93.60	93.90	-0.1	3,456	0.00%
2025/04/11	5	87.70	0	0.00	89.20	5	3,415	0.15%
2025/04/10	2	88.70	0	88.70	88.70	2	3,394	0.06%
2025/04/09	0	0.00	1	82.30	80.70	-1	3,403	-0.03%
2025/04/08	0	81.25	0	0.00	81.00	0	3,292	0.00%
2025/04/07	0	90.00	0	0.00	90.00	0	3,208	0.00%
2025/04/02	0	99.61	0	0.00	99.90	0	3,227	0.00%
2025/04/01	0	100.50	0	100.48	100.50	0	3,219	0.00%
2025/03/31	1	98.41	0.1	101.00	97.70	0.9	3,216	0.03%
2025/03/28	0	103.38	0	0.00	104.00	0	3,223	0.00%
2025/03/27	0	104.50	0	104.67	105.50	0	3,234	0.00%
2025/03/26	0	0.00	0	105.07	105.50	0	3,247	0.00%
2025/03/25	1	103.50	0	0.00	103.50	1	3,223	0.03%
2025/03/24	0	106.17	1	106.01	105.50	-1	3,186	-0.03%
2025/03/21	0	106.67	0	0.00	107.00	0	3,170	0.00%
2025/03/20	0	0.00	0	107.50	107.00	0	3,131	0.00%
2025/03/19	1	108.95	1	105.51	106.00	0	3,123	0.00%
2025/03/18	0	0.00	0	108.95	109.50	0	3,089	0.00%
2025/03/17	0	0.00	0	107.41	107.00	0	3,049	0.00%
2025/03/14	0	0.00	1	102.50	102.50	-1	3,052	-0.03%
2025/03/13	0	103.33	0	0.00	102.50	0	3,036	0.00%
2025/03/12	1	104.00	1	104.01	103.50	0	3,024	0.00%
2025/03/11	0	0.00	0.1	103.36	104.00	-0.1	3,011	0.00%
2025/03/10	1	104.00	0	103.50	104.00	1	2,978	0.03%
2025/03/07	0	106.93	0	107.29	105.50	0	2,925	0.00%
2025/03/06	27	111.00	27	109.00	108.00	0	2,900	0.00%
2025/03/05	0	0.00	0	109.84	110.50	0	2,849	0.00%
2025/03/04	1	107.99	1.1	107.03	106.50	0	2,819	0.00%
2025/03/03	0	106.64	0.1	107.58	108.00	-0.1	2,788	0.00%
2025/02/27	2	114.24	0	0.00	110.00	2	2,749	0.07%
2025/02/26	1	113.50	0.1	112.32	114.00	0.9	2,536	0.04%
2025/02/25	0	104.00	0	0.00	104.00	0	2,358	0.00%
2025/02/24	0	106.25	0	0.00	105.50	0	2,484	0.00%
2025/02/20	0	106.50	0	0.00	106.00	0	2,956	0.00%
2025/02/19	0	107.00	0	108.57	106.50	0	3,096	0.00%
2025/02/18	0	105.38	0	0.00	105.50	0	3,086	0.00%
2025/02/17	0	0.00	0	106.00	105.50	0	3,113	0.00%
2025/02/13	0	0.00	0	106.00	105.00	0	3,305	0.00%
2025/02/12	0	105.00	0	0.00	104.50	0	3,362	0.00%
2025/02/11	1	105.50	0	0.00	105.00	1	3,402	0.03%
2025/02/10	1	106.00	0	107.71	105.50	1	3,496	0.03%
2025/02/07	0	0.00	0	106.81	106.50	0	3,585	0.00%
2025/02/06	0	0.00	0	105.87	106.00	0	3,614	0.00%
2025/02/05	0	103.50	0	104.50	103.50	0	3,629	0.00%
2025/02/04	0	103.00	0	0.00	102.50	0	3,642	0.00%
2025/02/03	0	109.13	0	0.00	109.50	0	3,547	0.00%
2025/01/22	0	0.00	0	113.00	113.50	0	3,571	0.00%
2025/01/21	0	110.67	0	0.00	111.50	0	3,572	0.00%
2025/01/20	0	110.50	0	0.00	111.00	0	3,587	0.00%
2025/01/17	0	110.50	0	0.00	110.50	0	3,604	0.00%
2025/01/16	0	110.00	0	111.50	110.50	0	3,600	0.00%
2025/01/15	0	109.95	0	0.00	109.50	0	3,610	0.00%
2025/01/14	0	0.00	0	112.90	112.00	0	3,662	0.00%
2025/01/13	0	110.00	0.1	111.00	110.50	0	3,691	0.00%
2025/01/09	0	111.43	0	0.00	110.50	0	3,764	0.00%
2025/01/08	0	113.50	0	0.00	114.00	0	3,840	0.00%
2025/01/07	0	113.50	0	115.00	113.50	0	4,019	0.00%
2025/01/06	0	113.50	1	113.50	113.00	-1	4,170	-0.02%
2025/01/03	0	0.00	0	114.33	114.50	0	4,187	0.00%
2025/01/02	0	112.00	1.1	112.98	112.00	-1	4,281	-0.02%
2024/12/31	0	109.50	0	0.00	110.00	0	4,279	0.00%
2024/12/30	0	110.50	0	0.00	109.50	0	4,298	0.00%
2024/12/27	0	111.20	0	0.00	111.50	0	4,296	0.00%
2024/12/26	0	110.50	0	0.00	112.50	0	4,308	0.00%
2024/12/25	1	111.00	0	0.00	112.00	1	4,356	0.02%
2024/12/24	0	0.00	0	111.32	110.50	0	4,366	0.00%
2024/12/23	0	0.00	0	106.50	105.50	0	4,317	0.00%
2024/12/20	0	104.75	0	0.00	105.00	0	4,342	0.00%
2024/12/19	0	104.50	0	0.00	105.00	0	4,365	0.00%
2024/12/18	0	103.83	0	0.00	105.00	0	4,406	0.00%
2024/12/17	0	103.50	0	104.50	104.00	0	4,415	0.00%
2024/12/16	0	105.29	0	0.00	103.00	0	4,406	0.00%
2024/12/13	0	106.65	0	0.00	105.50	0	4,405	0.00%
2024/12/12	0	107.50	0	0.00	107.00	0	4,395	0.00%
2024/12/11	0	106.50	0	108.25	107.50	0	4,394	0.00%
2024/12/10	0	107.50	0	0.00	106.50	0	4,393	0.00%
2024/12/09	0	112.00	0	0.00	111.00	0	4,331	0.00%
2024/12/06	0	0.00	0	112.50	112.00	0	4,363	0.00%
2024/12/05	0	111.50	0	0.00	110.50	0	4,373	0.00%
2024/12/04	0	0.00	0	112.17	112.50	0	4,403	0.00%
2024/12/03	0	0.00	0	111.00	110.00	0	4,448	0.00%
2024/12/02	0	109.90	0	0.00	108.50	0	4,457	0.00%
2024/11/29	0	0.00	0	110.18	110.00	0	4,447	0.00%
2024/11/28	0	108.50	0	0.00	108.00	0	4,495	0.00%
2024/11/27	0	0.00	0	112.00	110.50	0	4,486	0.00%
2024/11/26	0	111.50	0	0.00	110.50	0	4,508	0.00%
2024/11/25	0	113.00	0	0.00	113.50	0	4,543	0.00%
2024/11/22	0	113.25	0.8	115.00	114.50	-0.8	4,691	-0.02%
2024/11/21	0	0.00	0.2	116.50	114.00	-0.2	4,561	0.00%
2024/11/20	0.3	115.49	0	117.00	114.50	0.3	4,445	0.01%
2024/11/19	1	116.50	1	117.99	116.50	0	4,294	0.00%
2024/11/18	0	108.50	2	111.75	113.50	-2	4,032	-0.05%
2024/11/15	0	0.00	0	111.00	109.50	0	3,948	0.00%
2024/11/13	2	110.75	0	0.00	109.00	2	3,966	0.05%
2024/11/12	0	0.00	1	115.00	114.50	-1	3,904	-0.03%
2024/11/11	1	113.00	2	113.25	113.00	-1	3,941	-0.03%
2024/11/08	2	115.25	0	0.00	114.50	2	3,935	0.05%
2024/11/07	0	0.00	0.5	115.02	117.00	-0.5	4,026	-0.01%
2024/11/06	0.5	112.00	0	113.50	112.00	0.5	4,070	0.01%
2024/11/05	0	108.50	0	111.20	111.50	0	4,045	0.00%
2024/11/04	0	109.30	0	0.00	109.50	0	4,133	0.00%
2024/11/01	0	109.00	0	110.80	111.50	0	4,203	0.00%
2024/10/29	0	111.00	0	109.50	109.50	0	4,256	0.00%
2024/10/25	0	0.00	0	113.64	113.50	0	4,329	0.00%
2024/10/24	0	113.25	0	0.00	112.00	0	4,395	0.00%
2024/10/23	0	114.50	0	0.00	115.50	0	4,460	0.00%
2024/10/22	0	113.50	0	0.00	115.00	0	4,461	0.00%
2024/10/21	0	0.00	0	115.25	114.00	0	4,501	0.00%
2024/10/18	0	112.50	0	0.00	112.50	0	4,463	0.00%
2024/10/17	0	113.50	0	114.75	113.00	0	4,465	0.00%
2024/10/16	0	114.00	0	0.00	112.00	0	4,453	0.00%
2024/10/15	0	0.00	1	115.99	116.00	-1	4,397	-0.02%
2024/10/14	0	0.00	0	114.00	113.50	0	4,333	0.00%
2024/10/11	0	0.00	0	112.89	114.00	0	4,193	0.00%
2024/10/09	0	106.50	0	108.00	106.00	0	4,053	0.00%
2024/10/08	0	107.00	0	110.38	107.00	0	4,053	0.00%
2024/10/07	0	104.50	0	0.00	106.00	0	3,951	0.00%
2024/10/04	0	105.17	0	0.00	105.00	0	3,957	0.00%
2024/10/01	0	105.50	0	105.63	105.50	0	3,979	0.00%
2024/09/30	0	106.50	0	109.00	105.50	0	4,064	0.00%
2024/09/27	0	0.00	0	106.25	107.50	0	4,067	0.00%
2024/09/26	0	103.44	0	0.00	102.50	0	4,067	0.00%
2024/09/25	0	104.31	0	0.00	103.50	0	4,073	0.00%
2024/09/24	0	104.33	0	0.00	103.00	0	4,111	0.00%
2024/09/23	0	105.50	0	0.00	105.50	0	4,219	0.00%
2024/09/20	0	107.00	0	0.00	105.50	0	4,434	0.00%
2024/09/19	0	0.00	0	108.00	108.50	0	4,628	0.00%
2024/09/18	0	106.50	0	0.00	106.00	0	4,942	0.00%
2024/09/13	0	0.00	0	108.25	108.00	0	5,117	0.00%
2024/09/12	0	0.00	0	106.50	106.50	0	5,251	0.00%
2024/09/11	0	104.50	0	0.00	104.00	0	5,262	0.00%
2024/09/10	0	105.00	0	0.00	105.00	0	5,281	0.00%
2024/09/09	0	0.00	0	107.00	106.50	0	5,345	0.00%
2024/09/06	0	106.00	0	0.00	105.50	0	5,386	0.00%
2024/09/05	0.1	109.42	0	0.00	106.50	0.1	5,407	0.00%
2024/09/04	0	110.43	0	0.00	109.50	0	5,414	0.00%
2024/09/03	0	115.33	0	0.00	115.00	0	5,425	0.00%
2024/09/02	0	116.73	0	0.00	116.50	0	5,440	0.00%
2024/08/30	0	117.50	0	119.00	118.00	0	5,447	0.00%
2024/08/29	0	0.00	0	117.83	118.00	0	5,430	0.00%
2024/08/28	0	117.25	0	119.50	116.50	0	5,484	0.00%
2024/08/27	0	116.00	0	117.38	118.00	0	5,562	0.00%
2024/08/26	0	0.00	4	114.89	117.00	-4	5,583	-0.07%
2024/08/23	0	0.00	0	110.00	110.00	0	5,450	0.00%
2024/08/22	0	0.00	0	110.20	109.50	0	5,526	0.00%
2024/08/21	0	110.50	0	111.00	110.00	0	5,545	0.00%
2024/08/20	0	0.00	0	111.17	111.00	0	5,571	0.00%
2024/08/19	0	109.06	0	0.00	108.00	0	5,589	0.00%
2024/08/16	0	0.00	0	111.00	111.50	0	5,695	0.00%
2024/08/14	0	109.33	0	0.00	109.50	0	5,782	0.00%
2024/08/13	0	0.00	0	109.40	110.00	0	5,769	0.00%
2024/08/12	0	0.00	1	106.00	106.50	-1	5,758	-0.02%
2024/08/09	5	104.50	1	105.51	103.50	4	5,826	0.07%
2024/08/08	0	0.00	0	102.44	102.00	0	5,823	0.00%
2024/08/07	0	0.00	0	99.00	99.00	0	5,880	0.00%
2024/08/06	0	87.03	0	90.10	90.00	0	6,192	0.00%
2024/08/05	0.1	90.94	0	0.00	90.00	0.1	6,678	0.00%
2024/08/02	0	101.43	0	0.00	100.00	0	7,005	0.00%
2024/08/01	1	105.00	0	105.46	105.50	1	7,047	0.01%
2024/07/31	0	103.00	0	103.50	104.00	0	7,101	0.00%
2024/07/30	0	103.09	0	104.00	104.00	0	7,160	0.00%
2024/07/29	0	106.44	0	110.00	104.00	0	7,147	0.00%
2024/07/26	1	109.01	0	0.00	107.50	1	7,203	0.01%
2024/07/23	0	0.00	0	114.50	114.50	0	7,199	0.00%
2024/07/22	0	113.22	0.1	113.50	113.00	0	7,297	0.00%
2024/07/19	0	115.69	0	0.00	115.50	0	7,297	0.00%
2024/07/18	0	115.90	0.1	116.00	117.00	-0.1	7,379	0.00%
2024/07/17	0	118.50	0	120.00	118.00	0	7,438	0.00%
2024/07/16	0	118.43	0	0.00	118.00	0	7,572	0.00%
2024/07/15	0	119.71	0	0.00	119.00	0	7,937	0.00%
2024/07/12	0	121.00	0	0.00	121.00	0	8,165	0.00%
2024/07/11	0	0.00	0	122.00	121.50	0	8,362	0.00%
2024/07/10	0	120.50	0	121.50	120.00	0	8,550	0.00%
2024/07/09	0	119.25	0	120.50	120.50	0	8,759	0.00%
2024/07/08	0.5	118.00	0	0.00	119.00	0.5	9,286	0.01%
2024/07/05	0	119.89	0	0.00	119.50	0	10,416	0.00%
2024/07/04	1	120.01	0	0.00	120.00	1	10,525	0.01%
2024/07/03	0	122.50	0	0.00	122.50	0	10,616	0.00%
2024/07/02	0	122.19	0	124.50	122.50	0	10,831	0.00%
2024/07/01	0	123.88	0	0.00	123.50	0	11,027	0.00%
2024/06/28	0	0.00	0	123.75	124.00	0	11,123	0.00%
2024/06/27	0	123.25	0	0.00	122.50	0	11,255	0.00%
2024/06/26	0	0.00	1	123.54	125.00	-1	11,215	-0.01%
2024/06/25	1	122.50	1	123.50	122.00	0	11,061	0.00%
2024/06/24	0	0.00	1	124.97	121.00	-1	10,953	-0.01%
2024/06/21	0	115.88	0	118.50	117.50	0	10,752	0.00%
2024/06/20	0	0.00	1	116.01	117.00	-1	10,599	-0.01%
2024/06/19	1	115.00	0	116.25	115.00	1	10,717	0.01%
2024/06/18	0	114.58	0	0.00	115.00	0	10,714	0.00%
2024/06/17	0	113.83	1	115.00	114.50	-1	10,959	-0.01%
2024/06/14	2.3	113.65	2	114.00	114.50	0.3	11,225	0.00%
2024/06/13	0	113.56	0	0.00	113.00	0	11,378	0.00%
2024/06/12	0	114.12	0	0.00	114.50	0	11,575	0.00%
2024/06/11	0	114.97	0	0.00	114.50	0	11,666	0.00%
2024/06/07	0	115.36	0	0.00	115.00	0	11,823	0.00%
2024/06/06	0	116.40	0	117.50	115.50	0	11,880	0.00%
2024/06/05	0	116.50	0	0.00	117.00	0	11,927	0.00%
2024/06/04	0	117.17	0	117.58	116.50	0	12,026	0.00%
2024/06/03	0	116.71	0	117.80	117.50	0	12,095	0.00%
2024/05/31	0.3	116.54	0	0.00	115.50	0.3	12,146	0.00%
2024/05/30	0.1	118.76	0	0.00	116.00	0.1	12,218	0.00%
2024/05/29	2	121.25	0	0.00	120.00	2	12,521	0.02%
2024/05/28	1	122.50	0	121.33	121.50	1	13,107	0.01%
2024/05/27	1	118.00	0	120.00	118.50	1	13,122	0.01%
2024/05/24	0	116.55	0	118.00	118.00	0	13,264	0.00%
2024/05/23	1	117.48	1	117.50	117.50	0	13,455	0.00%
2024/05/22	0.1	118.42	0	0.00	118.00	0.1	13,549	0.00%
2024/05/21	0	120.91	4	121.50	120.00	-4	13,590	-0.03%
2024/05/20	0	122.28	0	0.00	121.50	0	13,597	0.00%
2024/05/17	0	122.82	0	0.00	122.50	0	13,699	0.00%
2024/05/16	0	123.90	0	0.00	123.00	0	13,864	0.00%
2024/05/15	0.1	126.00	0	126.25	124.50	0.1	14,091	0.00%
2024/05/14	0	122.50	0	124.25	123.50	0	14,346	0.00%
2024/05/13	1	121.03	0	125.00	121.50	1	14,556	0.01%
2024/05/10	1	122.48	0	0.00	121.50	1	15,227	0.01%
2024/05/09	0.8	125.77	1	126.50	122.50	-0.2	15,460	0.00%