台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    169
  • 產業
    上市 電腦週邊類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建碁 (3046)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00063.1063.100326-0.01%
2024/03/1800.002063.9064.10-20937-2.13%
2024/03/132062.5500.0062.60209382.13%
2024/03/0600.001568.4068.70-15926-1.62%
2024/03/05168.4000.0068.2019250.11%
2024/03/0400.00168.9068.70-1923-0.11%
2024/03/01568.0000.0068.0059160.55%
2024/02/29167.9000.0067.8019200.11%
2024/02/23567.7000.0066.9059420.53%
2024/02/22567.7000.0067.7059430.53%
2024/02/1600.00168.9069.30-1936-0.11%
2024/02/0500.00265.9066.20-2920-0.22%
2024/01/25167.1000.0066.6019210.11%
2024/01/24266.8500.0066.7029160.22%
2024/01/2300.00166.0065.90-1909-0.11%
2024/01/22166.3000.0066.2019040.11%
2024/01/11172.40171.3070.0008500.00%
2024/01/08170.40171.8071.8005910.00%
2024/01/0300.00168.5068.30-1479-0.21%
2023/12/2800.00364.0764.20-3410-0.73%
2023/12/27364.8000.0064.5034370.69%
2023/11/2000.00164.7064.50-11,461-0.07%
2023/11/17164.2000.0064.3011,4590.07%
2023/11/0900.00161.9061.80-11,497-0.07%
2023/11/07063.3500.0062.8001,5100.00%
2023/11/06165.0000.0065.3011,5170.07%
2023/11/0300.00163.8063.80-11,527-0.07%
2023/10/24163.30163.3064.4001,6670.00%
2023/10/1900.00167.4067.00-11,713-0.06%
2023/09/2000.00671.0270.20-62,472-0.24%
2023/09/12678.2500.0079.0062,7900.22%
2023/09/0700.00779.2180.30-72,963-0.24%
2023/09/0600.00175.2073.00-13,033-0.03%
2023/09/01774.971274.4073.00-54,304-0.12%
2023/08/312373.001073.8473.40134,3500.30%
2023/08/1800.00170.0068.50-14,968-0.02%
2023/08/17170.1000.0070.3015,0010.02%
2023/08/0800.00173.9074.00-16,356-0.02%
2023/08/07274.65175.0074.4016,4690.02%
2023/07/3100.00374.5072.00-37,622-0.04%
2023/07/24374.7300.0072.0037,8130.04%
2023/07/1800.00277.0074.70-27,929-0.03%
2023/07/14175.8000.0075.4018,0160.01%
2023/07/13175.8000.0074.7018,3100.01%
2023/07/1200.00673.9074.10-68,500-0.07%
2023/07/06492.2500.0091.5048,7680.05%
2023/07/04295.60195.5095.9019,0600.01%
2023/07/0300.00397.4097.50-39,108-0.03%
2023/06/301093.001494.7795.60-49,232-0.04%
2023/06/29193.40193.2094.4009,2440.00%
2023/06/28192.4000.0091.5019,2620.01%
2023/06/27291.00192.2090.7019,3160.01%
2023/06/26393.4700.0093.2039,4760.03%
2023/06/21195.9000.0095.0019,5230.01%
2023/06/2000.00193.8094.20-19,536-0.01%
2023/06/19298.401101.0095.5019,6260.01%
2023/06/16195.4000.0094.8019,7940.01%
2023/06/143101.135102.9098.30-210,134-0.02%
2023/06/135102.503101.17101.50210,1230.02%
2023/06/12494.25492.8393.4009,8670.00%
2023/06/09498.2813699.6396.00-13210,185-1.30% 大賣/鉅額交易
2023/06/0813897.05696.7594.9013210,6721.24% 大買/鉅額交易
2023/06/0700.00190.6090.60-110,297-0.01%
2023/06/06282.4000.0082.40210,6420.02%
2023/06/05287.35487.1385.70-210,848-0.02%
2023/06/0200.00183.5083.20-110,691-0.01%
2023/06/0100.00883.6683.70-810,634-0.08%
2023/05/31481.05181.1081.10310,5780.03%
2023/05/30481.3000.0080.90410,5570.04%
2023/05/29182.80281.4582.80-110,528-0.01%
2023/05/26181.90481.7080.30-310,499-0.03%
2023/05/25481.50382.5781.30110,4850.01%
2023/05/24183.4000.0083.00110,4610.01%
2023/05/2200.00183.2083.20-110,369-0.01%
2023/05/19182.0000.0081.80110,3370.01%
2023/05/1800.00184.2083.90-110,271-0.01%
2023/05/17384.571584.0183.30-1210,143-0.12%
2023/05/161682.06381.9782.10139,8010.13%
2023/05/15284.70484.0880.80-29,701-0.02%
2023/05/1200.00380.2783.20-39,311-0.03%
2023/05/11378.07275.7075.7019,1790.01%
2023/05/10680.77380.4379.3039,2940.03%
2023/05/091384.499684.2280.30-839,216-0.90%
2023/05/088179.91280.7080.70798,4610.93%
2023/05/05373.07273.9573.4018,3550.01%
2023/05/04475.2800.0073.0048,3340.05%
2023/05/03171.90173.2072.9008,2440.00%
2023/05/0200.00372.6373.40-38,230-0.04%
2023/04/28671.40671.7272.3008,2070.00%
2023/04/27666.65668.6269.3008,1530.00%
2023/04/26567.12567.4068.0008,1140.00%
2023/04/25368.43370.1367.8008,0920.00%
2023/04/24369.93170.1070.6028,0310.02%
2023/04/21171.00170.4069.6008,0050.00%
2023/04/20174.0000.0074.0017,9410.01%
2023/04/19277.75177.3076.2017,8830.01%
2023/04/18779.66778.7777.2007,7940.00%
2023/04/1700.00577.2279.50-57,530-0.07%
2023/04/1400.00374.0072.30-37,294-0.04%
2023/04/13473.08372.4372.1017,2310.01%
2023/04/12273.80272.1072.1007,2040.00%
2023/04/111177.755675.9473.50-457,169-0.63%
2023/04/106275.00774.0975.00556,8690.80%
2023/04/07170.80170.0070.0006,5730.00%
2023/04/06169.20170.5071.9006,4930.00%
2023/03/31172.60371.5070.50-26,385-0.03%
2023/03/3000.00167.4069.00-16,172-0.02%
2023/03/29267.10167.0067.6016,1290.02%
2023/03/28266.25267.7566.1006,0990.00%
2023/03/27371.2700.0069.1036,0460.05%
2023/03/24270.15169.9070.1015,8860.02%
2023/03/23270.50169.0070.5015,8300.02%
2023/03/21371.13472.2570.80-15,657-0.02%
2023/03/20569.802.171.1069.602.95,3610.05%
2023/03/17668.07567.2467.1015,0260.02%
2023/03/164.167.61468.0567.700.14,8890.00%
2023/03/15168.70168.2067.2004,7210.00%
2023/03/14270.75267.7567.5004,6300.00%
2023/03/13273.20272.3570.9004,2100.00%
2023/03/10169.50371.5071.80-23,366-0.06%
2023/03/09467.70267.4065.3023,1060.06%
2023/02/1700.00352.9052.70-33,878-0.08%
2023/02/16353.1000.0052.9033,9690.08%
2023/02/09152.60152.7052.8005,0850.00%
2023/02/08554.061154.2553.40-65,338-0.11%
2023/02/07351.80353.0753.2005,2290.00%
2023/02/06348.60448.4648.45-15,303-0.02%
2023/02/02247.95147.8048.4016,1420.02%
2022/12/30148.1500.0047.30111,5130.01%
2022/12/29146.90147.2547.30011,9410.00%
2022/12/1600.00449.3049.55-415,792-0.03%
2022/12/14352.1000.0051.80316,4380.02%
2022/12/09153.1000.0052.10117,1710.01%
2022/12/06256.80158.3055.80117,0410.01%
2022/12/02357.23356.8756.60016,8920.00%
2022/12/01357.33157.7056.50216,7730.01%
2022/11/30158.1000.0056.70116,6870.01%
2022/11/29657.18656.1857.50016,6680.00%
2022/11/28456.98358.0357.30116,6060.01%
2022/11/25557.48657.6755.60-116,495-0.01%
2022/11/24256.80156.5057.10116,3680.01%
2022/11/22256.80255.6055.60016,1500.00%
2022/11/2100.001061.7456.70-1015,912-0.06%
2022/11/181059.63459.3860.80615,4840.04%
2022/11/1700.00355.2055.30-315,285-0.02%
2022/11/16455.28352.5754.50115,1780.01%
2022/11/15252.50252.0052.80015,0150.00%
2022/11/14153.10152.9053.10014,9180.00%
2022/11/11356.40655.4752.80-314,816-0.02%
2022/11/09556.86355.4755.30214,5080.01%
2022/11/08356.13155.9055.30214,3290.01%
2022/11/071159.961259.3556.90-114,088-0.01%
2022/11/04155.8000.0057.30113,5560.01%
2022/11/03351.73252.3052.10113,2440.01%
2022/11/02552.34252.7051.90313,1020.02%
2022/11/01351.33350.7752.00012,8180.00%
2022/10/28246.50244.5544.55011,9390.00%
2022/10/27247.40247.7548.15011,7510.00%
2022/10/26447.93447.6346.70011,4890.00%
2022/10/25151.0000.0050.20111,2460.01%
2022/10/21156.00151.2051.20010,7760.00%
2022/10/19457.90458.3058.00010,3140.00%
2022/10/181062.351061.7759.2009,9970.00%
2022/10/177261.728261.9261.60-109,542-0.10%
2022/10/141159.43161.7061.70108,6390.12%
2022/10/13159.00256.1056.10-18,318-0.01%
2022/10/128159.9620158.4557.00-1207,654-1.57% 大賣/鉅額交易
2022/10/1112157.94157.0059.601207,1741.67% 大買/鉅額交易
2022/10/07156.30154.3054.3006,6730.00%
2022/10/06259.90158.9058.9016,4000.02%
2022/10/05562.14662.3359.50-15,925-0.02%
2022/10/04660.37559.1858.3015,2740.02%
2022/10/03156.80257.7558.40-14,604-0.02%
2022/09/291348.151548.2948.30-23,803-0.05%
2022/09/281847.011647.2746.0523,3240.06%
2022/09/2600.00142.2540.50-12,271-0.04%
2022/09/23142.1000.0042.2512,0430.05%
2022/09/22446.21345.9046.0011,8990.05%
2022/09/2100.00645.8347.35-61,720-0.35%
2022/09/20641.78142.2543.3051,2010.42%
2022/09/197939.887838.4440.1517010.14%
2022/09/1600.00434.0436.50-4429-0.93%
2022/09/15233.8500.0033.2023860.52%
2022/09/1300.00133.4033.20-1377-0.26%
2022/09/12232.1500.0032.7023750.53%
2022/09/05137.6000.0034.2013460.29%
2022/09/0200.00534.0734.70-5285-1.75%
2022/08/30131.3000.0031.2512710.37%
2022/08/26232.2500.0032.4022680.75%
2022/08/25131.7000.0032.0012670.37%
2022/08/15132.70133.8032.5002430.00%
2022/08/12132.2000.0032.6012300.43%
2022/07/2700.00129.2529.30-1213-0.47%
2022/07/19130.4000.0030.7011940.51%
2022/07/1100.00129.6030.10-1212-0.47%
2022/05/3100.00328.4728.75-3239-1.25%
2022/05/27128.3000.0028.1512430.41%
2022/05/16128.7000.0028.6512660.38%
2022/05/0600.00231.0030.30-2277-0.72%
2022/04/29232.1500.0032.4522860.70%
2022/04/28131.5500.0031.9512880.35%
2022/04/2200.00236.6036.00-2292-0.68%
2022/04/20137.00237.7036.85-1301-0.33%
2022/04/19436.7600.0036.7043041.31%
2022/04/1500.00138.4539.60-1312-0.32%
2022/04/14137.00135.1037.9503010.00%
2022/04/13133.7500.0034.5012870.35%
2022/04/0600.00131.7031.05-1318-0.31%
2022/03/31132.1500.0032.2013390.29%
2022/03/3000.00233.6833.15-2377-0.53%
2022/03/29132.4500.0031.9014320.23%
2022/03/23132.7000.0032.8015290.19%
2022/03/2200.00132.3532.20-1568-0.18%
2022/03/2100.00132.7032.80-1624-0.16%
2022/03/17131.0500.0031.5017600.13%
2022/03/1100.00131.9031.95-1911-0.11%
2022/03/0700.000.131.7031.65-0.1969-0.01%
2022/03/03132.1500.0032.0011,0190.10%
2022/03/02132.30230.9632.60-11,055-0.10%
2022/03/01231.0000.0031.6021,0920.18%
2022/02/1800.00134.1534.00-11,282-0.08%
2022/02/1700.00234.1534.15-21,282-0.16%
2022/02/15333.7800.0033.5531,2870.23%
2022/02/0900.00535.3335.85-51,283-0.39%
2022/01/26533.2900.0032.7551,3230.38%
2022/01/1800.00436.3535.85-41,364-0.29%
2022/01/17336.3000.0036.0531,3590.22%
2022/01/05143.4000.0041.6011,2840.08%
2021/12/2300.00149.4051.50-11,174-0.09%
2021/12/22147.50146.1547.5001,1140.00%
2021/12/20143.8000.0043.6011,0610.09%
2021/12/1400.00149.9552.80-1910-0.11%
2021/12/02141.9000.0039.0015910.17%
2021/12/0100.00140.5541.30-1569-0.18%
2021/11/30140.0000.0041.2515420.18%
2021/11/2500.00135.3040.35-1446-0.22%
2021/11/24133.6000.0036.7014050.25%
2021/11/1900.00230.4030.40-2217-0.92%
2021/11/16225.6500.0024.9521951.03%
2021/11/0400.00225.6525.30-2168-1.19%
2021/11/03227.05027.1026.7021561.25%
2021/11/0100.00124.4025.25-1127-0.78%
2021/10/29022.8500.0023.2001190.00%
2021/10/28124.0500.0023.9511150.87%
2021/10/2600.00024.2024.20076-0.01%
2021/10/18021.7500.0021.850730.00%
2021/10/14022.6000.0022.800790.00%
2021/10/13022.9000.0023.000780.00%
2021/10/1200.00823.8323.80-874-10.74%
2021/10/0800.00022.2522.25063-0.01%
2021/10/0700.00020.2520.25063-0.01%
2021/10/04018.1000.0018.200670.00%
2021/10/01018.7000.0018.800680.00%
2021/09/28019.4000.0019.500850.00%
2021/09/23019.2500.0019.300890.00%
2021/09/22019.0000.0019.400910.00%
2021/09/17019.7000.0019.700910.00%
2021/09/15019.3000.0019.650910.00%
2021/09/1300.00019.8520.000940.00%
2021/09/09020.1000.0020.100960.00%
2021/09/03021.5000.0021.6001010.00%
2021/08/31020.9000.0021.0001050.00%
2021/08/17021.0000.0021.2001300.00%
2021/08/11021.8500.0021.7001390.00%
2021/08/09022.4000.0022.5001440.00%
2021/08/05022.3300.0022.4001490.00%
2021/08/03022.5000.0022.7001650.00%
2021/07/29022.7000.0023.0001820.00%
2021/07/28022.7000.0022.8001860.00%
2021/07/23122.4000.0023.2012790.36%
2021/07/22022.2000.0022.6503000.00%
2021/07/21022.4500.0022.5503180.00%
2021/07/20023.1500.0023.5003160.00%
2021/07/19023.7000.0023.9003150.00%
2021/07/15123.2500.0023.2513240.31%
2021/07/14022.8000.0023.3003260.00%
2021/07/13023.5000.0024.0003310.00%
2021/07/12024.3000.0024.8003340.00%
2021/07/09024.6500.0024.8503370.00%
2021/07/06425.6800.0025.1543901.02%
2021/07/05224.8000.0024.8024200.48%
2021/06/30022.5000.0022.8504620.00%
2021/06/2900.00122.7022.75-1476-0.21%
2021/06/23122.7000.0023.0514860.21%
2021/06/22022.6500.0022.5004870.00%
2021/06/1700.00124.8024.70-1499-0.20%
2021/06/15123.3500.0023.3015040.20%
2021/06/08023.1500.0023.1505020.00%
2021/06/02024.0000.0024.4005110.00%
2021/06/0100.001024.5525.80-10509-1.96%
2021/05/3100.00924.0624.50-9506-1.78%
2021/05/28122.2500.0022.4015010.20%
2021/05/26222.3700.0022.1024980.40%
2021/05/25022.6500.0022.8004930.00%
2021/05/24522.1300.0022.6054901.02%
2021/05/211123.4400.0022.85114882.25%
2021/05/20022.1000.0022.1004860.00%
2021/05/1900.00422.4823.00-4484-0.83%
2021/05/18220.4000.0021.3024800.42%
2021/05/17019.3500.0019.4004790.00%
2021/05/14222.2500.0021.4524730.42%
2021/05/12022.2000.0022.2004680.00%
2021/05/11024.15525.6024.15-5460-1.08%
2021/05/10026.55127.9526.80-1451-0.22%
2021/05/06627.68026.9027.0064421.36%
2021/05/05025.3000.0025.6004370.00%
2021/05/04026.4000.0026.5004340.00%
2021/05/03029.3000.0029.3004220.00%
2021/04/2900.00132.5032.55-1401-0.25%
2021/04/2800.00029.6029.6003600.00%
2021/04/27125.40026.9526.9513510.28%
2021/04/23023.8000.0024.2003300.00%
2021/04/14023.6000.0024.1003060.00%
2021/04/0700.00023.7023.7001680.00%
2021/04/0100.00019.6019.6001600.00%
2021/03/30017.9000.0017.9001440.00%
2021/03/2400.00218.1018.10-2131-1.53%
2021/03/23017.2500.0017.2501260.00%
2021/03/17015.7000.0015.7001050.00%
2021/03/12015.7500.0015.8501130.00%
2021/03/10016.0000.0016.0001150.00%
2021/03/05015.1000.0015.1001030.00%
2021/03/02015.2500.0015.3501110.00%
2021/02/26015.2000.0015.4501110.00%
2021/02/23015.4500.0015.4501100.00%
2021/02/19015.0500.0015.0501100.00%
2021/02/18015.1000.0015.2001100.00%
2021/02/17015.2000.0015.3001100.00%
2021/02/05014.8500.0014.9001090.00%
2021/02/04014.9000.0015.0001090.00%
2021/02/02014.9000.0015.2001060.00%
2021/02/01015.5000.0015.4501060.00%
2021/01/29215.8000.0015.5521061.88%
2021/01/27015.7000.0016.0501050.00%
2021/01/25016.0000.0016.1001030.00%
2021/01/2000.00318.3018.30-382-3.64%
2020/09/24215.5000.0015.652742.69%
2020/09/02116.8500.0017.2011180.84%
2020/01/020.316.3000.0016.550.3560.45%
2019/12/31016.4500.0016.450560.06%
2019/12/301.416.6000.0016.601.4562.50%
2019/12/180.916.6500.0016.750.9561.49%
2019/12/060.717.7000.0017.800.7651.08%
2019/07/10224.98224.7024.7001050.00%
2018/09/2500.00121.4021.25-139-2.56%
2018/09/1200.00120.6520.50-131-3.18%
2018/08/1300.00120.1020.40-133-2.95%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音