建碁 (3046)-統一-永和券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	63.10	63.10	0	326	-0.01%
2024/03/18	0	0.00	20	63.90	64.10	-20	937	-2.13%
2024/03/13	20	62.55	0	0.00	62.60	20	938	2.13%
2024/03/06	0	0.00	15	68.40	68.70	-15	926	-1.62%
2024/03/05	1	68.40	0	0.00	68.20	1	925	0.11%
2024/03/04	0	0.00	1	68.90	68.70	-1	923	-0.11%
2024/03/01	5	68.00	0	0.00	68.00	5	916	0.55%
2024/02/29	1	67.90	0	0.00	67.80	1	920	0.11%
2024/02/23	5	67.70	0	0.00	66.90	5	942	0.53%
2024/02/22	5	67.70	0	0.00	67.70	5	943	0.53%
2024/02/16	0	0.00	1	68.90	69.30	-1	936	-0.11%
2024/02/05	0	0.00	2	65.90	66.20	-2	920	-0.22%
2024/01/25	1	67.10	0	0.00	66.60	1	921	0.11%
2024/01/24	2	66.85	0	0.00	66.70	2	916	0.22%
2024/01/23	0	0.00	1	66.00	65.90	-1	909	-0.11%
2024/01/22	1	66.30	0	0.00	66.20	1	904	0.11%
2024/01/11	1	72.40	1	71.30	70.00	0	850	0.00%
2024/01/08	1	70.40	1	71.80	71.80	0	591	0.00%
2024/01/03	0	0.00	1	68.50	68.30	-1	479	-0.21%
2023/12/28	0	0.00	3	64.07	64.20	-3	410	-0.73%
2023/12/27	3	64.80	0	0.00	64.50	3	437	0.69%
2023/11/20	0	0.00	1	64.70	64.50	-1	1,461	-0.07%
2023/11/17	1	64.20	0	0.00	64.30	1	1,459	0.07%
2023/11/09	0	0.00	1	61.90	61.80	-1	1,497	-0.07%
2023/11/07	0	63.35	0	0.00	62.80	0	1,510	0.00%
2023/11/06	1	65.00	0	0.00	65.30	1	1,517	0.07%
2023/11/03	0	0.00	1	63.80	63.80	-1	1,527	-0.07%
2023/10/24	1	63.30	1	63.30	64.40	0	1,667	0.00%
2023/10/19	0	0.00	1	67.40	67.00	-1	1,713	-0.06%
2023/09/20	0	0.00	6	71.02	70.20	-6	2,472	-0.24%
2023/09/12	6	78.25	0	0.00	79.00	6	2,790	0.22%
2023/09/07	0	0.00	7	79.21	80.30	-7	2,963	-0.24%
2023/09/06	0	0.00	1	75.20	73.00	-1	3,033	-0.03%
2023/09/01	7	74.97	12	74.40	73.00	-5	4,304	-0.12%
2023/08/31	23	73.00	10	73.84	73.40	13	4,350	0.30%
2023/08/18	0	0.00	1	70.00	68.50	-1	4,968	-0.02%
2023/08/17	1	70.10	0	0.00	70.30	1	5,001	0.02%
2023/08/08	0	0.00	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	2	74.65	1	75.00	74.40	1	6,469	0.02%
2023/07/31	0	0.00	3	74.50	72.00	-3	7,622	-0.04%
2023/07/24	3	74.73	0	0.00	72.00	3	7,813	0.04%
2023/07/18	0	0.00	2	77.00	74.70	-2	7,929	-0.03%
2023/07/14	1	75.80	0	0.00	75.40	1	8,016	0.01%
2023/07/13	1	75.80	0	0.00	74.70	1	8,310	0.01%
2023/07/12	0	0.00	6	73.90	74.10	-6	8,500	-0.07%
2023/07/06	4	92.25	0	0.00	91.50	4	8,768	0.05%
2023/07/04	2	95.60	1	95.50	95.90	1	9,060	0.01%
2023/07/03	0	0.00	3	97.40	97.50	-3	9,108	-0.03%
2023/06/30	10	93.00	14	94.77	95.60	-4	9,232	-0.04%
2023/06/29	1	93.40	1	93.20	94.40	0	9,244	0.00%
2023/06/28	1	92.40	0	0.00	91.50	1	9,262	0.01%
2023/06/27	2	91.00	1	92.20	90.70	1	9,316	0.01%
2023/06/26	3	93.47	0	0.00	93.20	3	9,476	0.03%
2023/06/21	1	95.90	0	0.00	95.00	1	9,523	0.01%
2023/06/20	0	0.00	1	93.80	94.20	-1	9,536	-0.01%
2023/06/19	2	98.40	1	101.00	95.50	1	9,626	0.01%
2023/06/16	1	95.40	0	0.00	94.80	1	9,794	0.01%
2023/06/14	3	101.13	5	102.90	98.30	-2	10,134	-0.02%
2023/06/13	5	102.50	3	101.17	101.50	2	10,123	0.02%
2023/06/12	4	94.25	4	92.83	93.40	0	9,867	0.00%
2023/06/09	4	98.28	136	99.63	96.00	-132	10,185	-1.30%	大賣/鉅額交易
2023/06/08	138	97.05	6	96.75	94.90	132	10,672	1.24%	大買/鉅額交易
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	2	82.40	0	0.00	82.40	2	10,642	0.02%
2023/06/05	2	87.35	4	87.13	85.70	-2	10,848	-0.02%
2023/06/02	0	0.00	1	83.50	83.20	-1	10,691	-0.01%
2023/06/01	0	0.00	8	83.66	83.70	-8	10,634	-0.08%
2023/05/31	4	81.05	1	81.10	81.10	3	10,578	0.03%
2023/05/30	4	81.30	0	0.00	80.90	4	10,557	0.04%
2023/05/29	1	82.80	2	81.45	82.80	-1	10,528	-0.01%
2023/05/26	1	81.90	4	81.70	80.30	-3	10,499	-0.03%
2023/05/25	4	81.50	3	82.57	81.30	1	10,485	0.01%
2023/05/24	1	83.40	0	0.00	83.00	1	10,461	0.01%
2023/05/22	0	0.00	1	83.20	83.20	-1	10,369	-0.01%
2023/05/19	1	82.00	0	0.00	81.80	1	10,337	0.01%
2023/05/18	0	0.00	1	84.20	83.90	-1	10,271	-0.01%
2023/05/17	3	84.57	15	84.01	83.30	-12	10,143	-0.12%
2023/05/16	16	82.06	3	81.97	82.10	13	9,801	0.13%
2023/05/15	2	84.70	4	84.08	80.80	-2	9,701	-0.02%
2023/05/12	0	0.00	3	80.27	83.20	-3	9,311	-0.03%
2023/05/11	3	78.07	2	75.70	75.70	1	9,179	0.01%
2023/05/10	6	80.77	3	80.43	79.30	3	9,294	0.03%
2023/05/09	13	84.49	96	84.22	80.30	-83	9,216	-0.90%
2023/05/08	81	79.91	2	80.70	80.70	79	8,461	0.93%
2023/05/05	3	73.07	2	73.95	73.40	1	8,355	0.01%
2023/05/04	4	75.28	0	0.00	73.00	4	8,334	0.05%
2023/05/03	1	71.90	1	73.20	72.90	0	8,244	0.00%
2023/05/02	0	0.00	3	72.63	73.40	-3	8,230	-0.04%
2023/04/28	6	71.40	6	71.72	72.30	0	8,207	0.00%
2023/04/27	6	66.65	6	68.62	69.30	0	8,153	0.00%
2023/04/26	5	67.12	5	67.40	68.00	0	8,114	0.00%
2023/04/25	3	68.43	3	70.13	67.80	0	8,092	0.00%
2023/04/24	3	69.93	1	70.10	70.60	2	8,031	0.02%
2023/04/21	1	71.00	1	70.40	69.60	0	8,005	0.00%
2023/04/20	1	74.00	0	0.00	74.00	1	7,941	0.01%
2023/04/19	2	77.75	1	77.30	76.20	1	7,883	0.01%
2023/04/18	7	79.66	7	78.77	77.20	0	7,794	0.00%
2023/04/17	0	0.00	5	77.22	79.50	-5	7,530	-0.07%
2023/04/14	0	0.00	3	74.00	72.30	-3	7,294	-0.04%
2023/04/13	4	73.08	3	72.43	72.10	1	7,231	0.01%
2023/04/12	2	73.80	2	72.10	72.10	0	7,204	0.00%
2023/04/11	11	77.75	56	75.94	73.50	-45	7,169	-0.63%
2023/04/10	62	75.00	7	74.09	75.00	55	6,869	0.80%
2023/04/07	1	70.80	1	70.00	70.00	0	6,573	0.00%
2023/04/06	1	69.20	1	70.50	71.90	0	6,493	0.00%
2023/03/31	1	72.60	3	71.50	70.50	-2	6,385	-0.03%
2023/03/30	0	0.00	1	67.40	69.00	-1	6,172	-0.02%
2023/03/29	2	67.10	1	67.00	67.60	1	6,129	0.02%
2023/03/28	2	66.25	2	67.75	66.10	0	6,099	0.00%
2023/03/27	3	71.27	0	0.00	69.10	3	6,046	0.05%
2023/03/24	2	70.15	1	69.90	70.10	1	5,886	0.02%
2023/03/23	2	70.50	1	69.00	70.50	1	5,830	0.02%
2023/03/21	3	71.13	4	72.25	70.80	-1	5,657	-0.02%
2023/03/20	5	69.80	2.1	71.10	69.60	2.9	5,361	0.05%
2023/03/17	6	68.07	5	67.24	67.10	1	5,026	0.02%
2023/03/16	4.1	67.61	4	68.05	67.70	0.1	4,889	0.00%
2023/03/15	1	68.70	1	68.20	67.20	0	4,721	0.00%
2023/03/14	2	70.75	2	67.75	67.50	0	4,630	0.00%
2023/03/13	2	73.20	2	72.35	70.90	0	4,210	0.00%
2023/03/10	1	69.50	3	71.50	71.80	-2	3,366	-0.06%
2023/03/09	4	67.70	2	67.40	65.30	2	3,106	0.06%
2023/02/17	0	0.00	3	52.90	52.70	-3	3,878	-0.08%
2023/02/16	3	53.10	0	0.00	52.90	3	3,969	0.08%
2023/02/09	1	52.60	1	52.70	52.80	0	5,085	0.00%
2023/02/08	5	54.06	11	54.25	53.40	-6	5,338	-0.11%
2023/02/07	3	51.80	3	53.07	53.20	0	5,229	0.00%
2023/02/06	3	48.60	4	48.46	48.45	-1	5,303	-0.02%
2023/02/02	2	47.95	1	47.80	48.40	1	6,142	0.02%
2022/12/30	1	48.15	0	0.00	47.30	1	11,513	0.01%
2022/12/29	1	46.90	1	47.25	47.30	0	11,941	0.00%
2022/12/16	0	0.00	4	49.30	49.55	-4	15,792	-0.03%
2022/12/14	3	52.10	0	0.00	51.80	3	16,438	0.02%
2022/12/09	1	53.10	0	0.00	52.10	1	17,171	0.01%
2022/12/06	2	56.80	1	58.30	55.80	1	17,041	0.01%
2022/12/02	3	57.23	3	56.87	56.60	0	16,892	0.00%
2022/12/01	3	57.33	1	57.70	56.50	2	16,773	0.01%
2022/11/30	1	58.10	0	0.00	56.70	1	16,687	0.01%
2022/11/29	6	57.18	6	56.18	57.50	0	16,668	0.00%
2022/11/28	4	56.98	3	58.03	57.30	1	16,606	0.01%
2022/11/25	5	57.48	6	57.67	55.60	-1	16,495	-0.01%
2022/11/24	2	56.80	1	56.50	57.10	1	16,368	0.01%
2022/11/22	2	56.80	2	55.60	55.60	0	16,150	0.00%
2022/11/21	0	0.00	10	61.74	56.70	-10	15,912	-0.06%
2022/11/18	10	59.63	4	59.38	60.80	6	15,484	0.04%
2022/11/17	0	0.00	3	55.20	55.30	-3	15,285	-0.02%
2022/11/16	4	55.28	3	52.57	54.50	1	15,178	0.01%
2022/11/15	2	52.50	2	52.00	52.80	0	15,015	0.00%
2022/11/14	1	53.10	1	52.90	53.10	0	14,918	0.00%
2022/11/11	3	56.40	6	55.47	52.80	-3	14,816	-0.02%
2022/11/09	5	56.86	3	55.47	55.30	2	14,508	0.01%
2022/11/08	3	56.13	1	55.90	55.30	2	14,329	0.01%
2022/11/07	11	59.96	12	59.35	56.90	-1	14,088	-0.01%
2022/11/04	1	55.80	0	0.00	57.30	1	13,556	0.01%
2022/11/03	3	51.73	2	52.30	52.10	1	13,244	0.01%
2022/11/02	5	52.34	2	52.70	51.90	3	13,102	0.02%
2022/11/01	3	51.33	3	50.77	52.00	0	12,818	0.00%
2022/10/28	2	46.50	2	44.55	44.55	0	11,939	0.00%
2022/10/27	2	47.40	2	47.75	48.15	0	11,751	0.00%
2022/10/26	4	47.93	4	47.63	46.70	0	11,489	0.00%
2022/10/25	1	51.00	0	0.00	50.20	1	11,246	0.01%
2022/10/21	1	56.00	1	51.20	51.20	0	10,776	0.00%
2022/10/19	4	57.90	4	58.30	58.00	0	10,314	0.00%
2022/10/18	10	62.35	10	61.77	59.20	0	9,997	0.00%
2022/10/17	72	61.72	82	61.92	61.60	-10	9,542	-0.10%
2022/10/14	11	59.43	1	61.70	61.70	10	8,639	0.12%
2022/10/13	1	59.00	2	56.10	56.10	-1	8,318	-0.01%
2022/10/12	81	59.96	201	58.45	57.00	-120	7,654	-1.57%	大賣/鉅額交易
2022/10/11	121	57.94	1	57.00	59.60	120	7,174	1.67%	大買/鉅額交易
2022/10/07	1	56.30	1	54.30	54.30	0	6,673	0.00%
2022/10/06	2	59.90	1	58.90	58.90	1	6,400	0.02%
2022/10/05	5	62.14	6	62.33	59.50	-1	5,925	-0.02%
2022/10/04	6	60.37	5	59.18	58.30	1	5,274	0.02%
2022/10/03	1	56.80	2	57.75	58.40	-1	4,604	-0.02%
2022/09/29	13	48.15	15	48.29	48.30	-2	3,803	-0.05%
2022/09/28	18	47.01	16	47.27	46.05	2	3,324	0.06%
2022/09/26	0	0.00	1	42.25	40.50	-1	2,271	-0.04%
2022/09/23	1	42.10	0	0.00	42.25	1	2,043	0.05%
2022/09/22	4	46.21	3	45.90	46.00	1	1,899	0.05%
2022/09/21	0	0.00	6	45.83	47.35	-6	1,720	-0.35%
2022/09/20	6	41.78	1	42.25	43.30	5	1,201	0.42%
2022/09/19	79	39.88	78	38.44	40.15	1	701	0.14%
2022/09/16	0	0.00	4	34.04	36.50	-4	429	-0.93%
2022/09/15	2	33.85	0	0.00	33.20	2	386	0.52%
2022/09/13	0	0.00	1	33.40	33.20	-1	377	-0.26%
2022/09/12	2	32.15	0	0.00	32.70	2	375	0.53%
2022/09/05	1	37.60	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	5	34.07	34.70	-5	285	-1.75%
2022/08/30	1	31.30	0	0.00	31.25	1	271	0.37%
2022/08/26	2	32.25	0	0.00	32.40	2	268	0.75%
2022/08/25	1	31.70	0	0.00	32.00	1	267	0.37%
2022/08/15	1	32.70	1	33.80	32.50	0	243	0.00%
2022/08/12	1	32.20	0	0.00	32.60	1	230	0.43%
2022/07/27	0	0.00	1	29.25	29.30	-1	213	-0.47%
2022/07/19	1	30.40	0	0.00	30.70	1	194	0.51%
2022/07/11	0	0.00	1	29.60	30.10	-1	212	-0.47%
2022/05/31	0	0.00	3	28.47	28.75	-3	239	-1.25%
2022/05/27	1	28.30	0	0.00	28.15	1	243	0.41%
2022/05/16	1	28.70	0	0.00	28.65	1	266	0.38%
2022/05/06	0	0.00	2	31.00	30.30	-2	277	-0.72%
2022/04/29	2	32.15	0	0.00	32.45	2	286	0.70%
2022/04/28	1	31.55	0	0.00	31.95	1	288	0.35%
2022/04/22	0	0.00	2	36.60	36.00	-2	292	-0.68%
2022/04/20	1	37.00	2	37.70	36.85	-1	301	-0.33%
2022/04/19	4	36.76	0	0.00	36.70	4	304	1.31%
2022/04/15	0	0.00	1	38.45	39.60	-1	312	-0.32%
2022/04/14	1	37.00	1	35.10	37.95	0	301	0.00%
2022/04/13	1	33.75	0	0.00	34.50	1	287	0.35%
2022/04/06	0	0.00	1	31.70	31.05	-1	318	-0.31%
2022/03/31	1	32.15	0	0.00	32.20	1	339	0.29%
2022/03/30	0	0.00	2	33.68	33.15	-2	377	-0.53%
2022/03/29	1	32.45	0	0.00	31.90	1	432	0.23%
2022/03/23	1	32.70	0	0.00	32.80	1	529	0.19%
2022/03/22	0	0.00	1	32.35	32.20	-1	568	-0.18%
2022/03/21	0	0.00	1	32.70	32.80	-1	624	-0.16%
2022/03/17	1	31.05	0	0.00	31.50	1	760	0.13%
2022/03/11	0	0.00	1	31.90	31.95	-1	911	-0.11%
2022/03/07	0	0.00	0.1	31.70	31.65	-0.1	969	-0.01%
2022/03/03	1	32.15	0	0.00	32.00	1	1,019	0.10%
2022/03/02	1	32.30	2	30.96	32.60	-1	1,055	-0.10%
2022/03/01	2	31.00	0	0.00	31.60	2	1,092	0.18%
2022/02/18	0	0.00	1	34.15	34.00	-1	1,282	-0.08%
2022/02/17	0	0.00	2	34.15	34.15	-2	1,282	-0.16%
2022/02/15	3	33.78	0	0.00	33.55	3	1,287	0.23%
2022/02/09	0	0.00	5	35.33	35.85	-5	1,283	-0.39%
2022/01/26	5	33.29	0	0.00	32.75	5	1,323	0.38%
2022/01/18	0	0.00	4	36.35	35.85	-4	1,364	-0.29%
2022/01/17	3	36.30	0	0.00	36.05	3	1,359	0.22%
2022/01/05	1	43.40	0	0.00	41.60	1	1,284	0.08%
2021/12/23	0	0.00	1	49.40	51.50	-1	1,174	-0.09%
2021/12/22	1	47.50	1	46.15	47.50	0	1,114	0.00%
2021/12/20	1	43.80	0	0.00	43.60	1	1,061	0.09%
2021/12/14	0	0.00	1	49.95	52.80	-1	910	-0.11%
2021/12/02	1	41.90	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	1	40.55	41.30	-1	569	-0.18%
2021/11/30	1	40.00	0	0.00	41.25	1	542	0.18%
2021/11/25	0	0.00	1	35.30	40.35	-1	446	-0.22%
2021/11/24	1	33.60	0	0.00	36.70	1	405	0.25%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/16	2	25.65	0	0.00	24.95	2	195	1.03%
2021/11/04	0	0.00	2	25.65	25.30	-2	168	-1.19%
2021/11/03	2	27.05	0	27.10	26.70	2	156	1.25%
2021/11/01	0	0.00	1	24.40	25.25	-1	127	-0.78%
2021/10/29	0	22.85	0	0.00	23.20	0	119	0.00%
2021/10/28	1	24.05	0	0.00	23.95	1	115	0.87%
2021/10/26	0	0.00	0	24.20	24.20	0	76	-0.01%
2021/10/18	0	21.75	0	0.00	21.85	0	73	0.00%
2021/10/14	0	22.60	0	0.00	22.80	0	79	0.00%
2021/10/13	0	22.90	0	0.00	23.00	0	78	0.00%
2021/10/12	0	0.00	8	23.83	23.80	-8	74	-10.74%
2021/10/08	0	0.00	0	22.25	22.25	0	63	-0.01%
2021/10/07	0	0.00	0	20.25	20.25	0	63	-0.01%
2021/10/04	0	18.10	0	0.00	18.20	0	67	0.00%
2021/10/01	0	18.70	0	0.00	18.80	0	68	0.00%
2021/09/28	0	19.40	0	0.00	19.50	0	85	0.00%
2021/09/23	0	19.25	0	0.00	19.30	0	89	0.00%
2021/09/22	0	19.00	0	0.00	19.40	0	91	0.00%
2021/09/17	0	19.70	0	0.00	19.70	0	91	0.00%
2021/09/15	0	19.30	0	0.00	19.65	0	91	0.00%
2021/09/13	0	0.00	0	19.85	20.00	0	94	0.00%
2021/09/09	0	20.10	0	0.00	20.10	0	96	0.00%
2021/09/03	0	21.50	0	0.00	21.60	0	101	0.00%
2021/08/31	0	20.90	0	0.00	21.00	0	105	0.00%
2021/08/17	0	21.00	0	0.00	21.20	0	130	0.00%
2021/08/11	0	21.85	0	0.00	21.70	0	139	0.00%
2021/08/09	0	22.40	0	0.00	22.50	0	144	0.00%
2021/08/05	0	22.33	0	0.00	22.40	0	149	0.00%
2021/08/03	0	22.50	0	0.00	22.70	0	165	0.00%
2021/07/29	0	22.70	0	0.00	23.00	0	182	0.00%
2021/07/28	0	22.70	0	0.00	22.80	0	186	0.00%
2021/07/23	1	22.40	0	0.00	23.20	1	279	0.36%
2021/07/22	0	22.20	0	0.00	22.65	0	300	0.00%
2021/07/21	0	22.45	0	0.00	22.55	0	318	0.00%
2021/07/20	0	23.15	0	0.00	23.50	0	316	0.00%
2021/07/19	0	23.70	0	0.00	23.90	0	315	0.00%
2021/07/15	1	23.25	0	0.00	23.25	1	324	0.31%
2021/07/14	0	22.80	0	0.00	23.30	0	326	0.00%
2021/07/13	0	23.50	0	0.00	24.00	0	331	0.00%
2021/07/12	0	24.30	0	0.00	24.80	0	334	0.00%
2021/07/09	0	24.65	0	0.00	24.85	0	337	0.00%
2021/07/06	4	25.68	0	0.00	25.15	4	390	1.02%
2021/07/05	2	24.80	0	0.00	24.80	2	420	0.48%
2021/06/30	0	22.50	0	0.00	22.85	0	462	0.00%
2021/06/29	0	0.00	1	22.70	22.75	-1	476	-0.21%
2021/06/23	1	22.70	0	0.00	23.05	1	486	0.21%
2021/06/22	0	22.65	0	0.00	22.50	0	487	0.00%
2021/06/17	0	0.00	1	24.80	24.70	-1	499	-0.20%
2021/06/15	1	23.35	0	0.00	23.30	1	504	0.20%
2021/06/08	0	23.15	0	0.00	23.15	0	502	0.00%
2021/06/02	0	24.00	0	0.00	24.40	0	511	0.00%
2021/06/01	0	0.00	10	24.55	25.80	-10	509	-1.96%
2021/05/31	0	0.00	9	24.06	24.50	-9	506	-1.78%
2021/05/28	1	22.25	0	0.00	22.40	1	501	0.20%
2021/05/26	2	22.37	0	0.00	22.10	2	498	0.40%
2021/05/25	0	22.65	0	0.00	22.80	0	493	0.00%
2021/05/24	5	22.13	0	0.00	22.60	5	490	1.02%
2021/05/21	11	23.44	0	0.00	22.85	11	488	2.25%
2021/05/20	0	22.10	0	0.00	22.10	0	486	0.00%
2021/05/19	0	0.00	4	22.48	23.00	-4	484	-0.83%
2021/05/18	2	20.40	0	0.00	21.30	2	480	0.42%
2021/05/17	0	19.35	0	0.00	19.40	0	479	0.00%
2021/05/14	2	22.25	0	0.00	21.45	2	473	0.42%
2021/05/12	0	22.20	0	0.00	22.20	0	468	0.00%
2021/05/11	0	24.15	5	25.60	24.15	-5	460	-1.08%
2021/05/10	0	26.55	1	27.95	26.80	-1	451	-0.22%
2021/05/06	6	27.68	0	26.90	27.00	6	442	1.36%
2021/05/05	0	25.30	0	0.00	25.60	0	437	0.00%
2021/05/04	0	26.40	0	0.00	26.50	0	434	0.00%
2021/05/03	0	29.30	0	0.00	29.30	0	422	0.00%
2021/04/29	0	0.00	1	32.50	32.55	-1	401	-0.25%
2021/04/28	0	0.00	0	29.60	29.60	0	360	0.00%
2021/04/27	1	25.40	0	26.95	26.95	1	351	0.28%
2021/04/23	0	23.80	0	0.00	24.20	0	330	0.00%
2021/04/14	0	23.60	0	0.00	24.10	0	306	0.00%
2021/04/07	0	0.00	0	23.70	23.70	0	168	0.00%
2021/04/01	0	0.00	0	19.60	19.60	0	160	0.00%
2021/03/30	0	17.90	0	0.00	17.90	0	144	0.00%
2021/03/24	0	0.00	2	18.10	18.10	-2	131	-1.53%
2021/03/23	0	17.25	0	0.00	17.25	0	126	0.00%
2021/03/17	0	15.70	0	0.00	15.70	0	105	0.00%
2021/03/12	0	15.75	0	0.00	15.85	0	113	0.00%
2021/03/10	0	16.00	0	0.00	16.00	0	115	0.00%
2021/03/05	0	15.10	0	0.00	15.10	0	103	0.00%
2021/03/02	0	15.25	0	0.00	15.35	0	111	0.00%
2021/02/26	0	15.20	0	0.00	15.45	0	111	0.00%
2021/02/23	0	15.45	0	0.00	15.45	0	110	0.00%
2021/02/19	0	15.05	0	0.00	15.05	0	110	0.00%
2021/02/18	0	15.10	0	0.00	15.20	0	110	0.00%
2021/02/17	0	15.20	0	0.00	15.30	0	110	0.00%
2021/02/05	0	14.85	0	0.00	14.90	0	109	0.00%
2021/02/04	0	14.90	0	0.00	15.00	0	109	0.00%
2021/02/02	0	14.90	0	0.00	15.20	0	106	0.00%
2021/02/01	0	15.50	0	0.00	15.45	0	106	0.00%
2021/01/29	2	15.80	0	0.00	15.55	2	106	1.88%
2021/01/27	0	15.70	0	0.00	16.05	0	105	0.00%
2021/01/25	0	16.00	0	0.00	16.10	0	103	0.00%
2021/01/20	0	0.00	3	18.30	18.30	-3	82	-3.64%
2020/09/24	2	15.50	0	0.00	15.65	2	74	2.69%
2020/09/02	1	16.85	0	0.00	17.20	1	118	0.84%
2020/01/02	0.3	16.30	0	0.00	16.55	0.3	56	0.45%
2019/12/31	0	16.45	0	0.00	16.45	0	56	0.06%
2019/12/30	1.4	16.60	0	0.00	16.60	1.4	56	2.50%
2019/12/18	0.9	16.65	0	0.00	16.75	0.9	56	1.49%
2019/12/06	0.7	17.70	0	0.00	17.80	0.7	65	1.08%
2019/07/10	2	24.98	2	24.70	24.70	0	105	0.00%
2018/09/25	0	0.00	1	21.40	21.25	-1	39	-2.56%
2018/09/12	0	0.00	1	20.65	20.50	-1	31	-3.18%
2018/08/13	0	0.00	1	20.10	20.40	-1	33	-2.95%