富華新 (3056)-統一-永和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.30
漲跌
▼0.20
漲幅
-0.58%
成交量
1,178張
產業
上市營建類股▼1.69%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	34.65	34.35	-2	3,313	-0.06%
2024/06/03	1	34.40	0	0.00	34.35	1	3,291	0.03%
2024/05/29	0	0.00	1	33.15	33.25	-1	3,219	-0.03%
2024/05/20	1	33.80	0	0.00	33.95	1	3,134	0.03%
2024/05/17	2	33.95	0	0.00	33.95	2	3,127	0.06%
2024/05/06	0	0.00	1	35.90	36.05	-1	2,554	-0.04%
2024/05/03	0	0.00	1	34.90	34.90	-1	2,400	-0.04%
2024/04/29	1	33.75	0	0.00	33.75	1	2,089	0.05%
2024/04/22	0	0.00	1	31.50	30.60	-1	1,706	-0.06%
2024/04/15	0	0.00	1.1	30.70	30.80	-1.1	1,524	-0.07%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/01	1	27.85	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.45	0	0.00	28.40	1	1,140	0.09%
2024/02/26	0	0.00	1.4	29.01	28.90	-1.4	1,193	-0.12%
2024/01/09	2	28.35	1	28.95	27.80	1	1,480	0.07%
2024/01/05	1	29.30	0	0.00	29.25	1	1,403	0.07%
2023/12/27	1	29.30	0	0.00	29.50	1	1,477	0.07%
2023/12/18	0	0.00	2.4	29.34	29.35	-2.4	1,575	-0.15%
2023/12/13	0.2	28.90	0	0.00	29.00	0.2	1,550	0.01%
2023/11/27	0	0.00	2	29.80	29.80	-2	1,723	-0.12%
2023/11/24	0	0.00	1	29.90	29.25	-1	1,712	-0.06%
2023/11/21	0	0.00	2	28.23	28.25	-2	1,724	-0.12%
2023/11/20	0	0.00	1	27.60	27.70	-1	1,751	-0.06%
2023/11/14	0	0.00	0.8	26.30	26.35	-0.8	2,250	-0.04%
2023/11/07	0	26.70	2	26.58	26.60	-2	2,945	-0.07%
2023/10/24	0	0.00	2	26.40	26.20	-2	4,459	-0.04%
2023/10/19	0	0.00	2	27.63	27.55	-2	4,580	-0.04%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/09/26	2.2	28.27	0	0.00	28.10	2.2	4,502	0.05%
2023/09/25	0.1	28.80	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	2	28.50	0	0.00	28.80	2	4,513	0.04%
2023/09/11	0	0.00	1	29.75	29.45	-1	5,153	-0.02%
2023/09/08	0	0.00	2	29.95	30.20	-2	5,170	-0.04%
2023/09/06	0	0.00	3	31.38	31.00	-3	5,181	-0.06%
2023/09/05	0	0.00	3	30.62	31.40	-3	5,198	-0.06%
2023/08/30	2	28.68	0	0.00	28.65	2	5,211	0.04%
2023/08/29	2	28.13	0	0.00	28.20	2	5,199	0.04%
2023/08/24	1	28.40	4	28.25	28.15	-3	5,156	-0.06%
2023/08/21	5	29.42	0	0.00	29.10	5	5,036	0.10%
2023/08/18	3	31.50	2	32.65	30.70	1	4,948	0.02%
2023/08/17	6	48.93	1	50.00	48.00	5	4,648	0.11%
2023/08/16	1	49.05	1	50.80	51.10	0	4,361	0.00%
2023/08/15	1	51.30	1	51.30	50.30	0	4,278	0.00%
2023/08/14	7	49.34	3	50.37	51.00	4	4,226	0.09%
2023/08/11	1	52.60	0	0.00	52.20	1	4,092	0.02%
2023/08/10	1	52.20	1	52.50	52.50	0	4,059	0.00%
2023/08/07	2	50.80	2	50.65	51.70	0	4,045	0.00%
2023/08/04	1	51.00	0	0.00	51.00	1	4,011	0.02%
2023/08/02	2	51.60	2	52.80	51.80	0	3,930	0.00%
2023/08/01	0	0.00	11	57.47	56.30	-11	3,761	-0.29%
2023/07/31	12	57.10	3	58.07	57.00	9	3,686	0.24%
2023/07/28	1	53.40	13	55.32	56.60	-12	3,515	-0.34%
2023/07/27	2	49.68	5	49.87	53.00	-3	3,175	-0.09%
2023/07/26	2	48.18	2	48.60	48.45	0	2,840	0.00%
2023/07/24	3	46.35	0	0.00	46.30	3	2,760	0.11%
2023/07/21	7	45.84	0	0.00	45.80	7	2,764	0.25%
2023/07/18	0	0.00	5	44.50	44.35	-5	2,839	-0.18%
2023/07/17	0	0.00	2	44.75	44.75	-2	2,869	-0.07%
2023/07/14	0	0.00	2	44.55	44.95	-2	2,936	-0.07%
2023/07/07	1	44.65	0	0.00	44.75	1	3,377	0.03%
2023/07/06	5	44.72	0	0.00	44.75	5	3,447	0.15%
2023/07/04	5	44.61	0	0.00	44.60	5	3,691	0.14%
2023/07/03	4	43.50	0	0.00	43.85	4	3,886	0.10%
2023/06/30	4	43.36	0	0.00	43.30	4	4,040	0.10%
2023/06/28	0	0.00	1	43.55	43.45	-1	4,109	-0.02%
2023/06/27	1	42.80	0	0.00	43.65	1	4,137	0.02%
2023/06/26	3	44.18	1	43.35	43.35	2	4,244	0.05%
2023/06/21	2	45.38	4	45.53	45.65	-2	4,211	-0.05%
2023/06/20	1	47.30	0	0.00	47.35	1	4,108	0.02%
2023/06/13	1	48.70	0	0.00	49.15	1	5,453	0.02%
2023/06/12	3	48.92	0	0.00	48.90	3	5,456	0.05%
2023/06/08	1	48.45	0	0.00	48.45	1	5,418	0.02%
2023/06/02	1	48.35	0	0.00	48.40	1	5,303	0.02%
2023/05/29	1	48.70	0	0.00	48.60	1	5,308	0.02%
2023/05/25	1	48.35	0	0.00	48.50	1	5,277	0.02%
2023/05/08	0	0.00	1	49.40	49.45	-1	4,856	-0.02%
2023/04/20	0	0.00	2	48.55	48.40	-2	4,464	-0.04%
2023/04/19	2	48.85	0	0.00	48.70	2	4,418	0.05%
2023/04/17	1	49.40	0	0.00	49.50	1	4,266	0.02%
2023/04/14	1	49.10	0	0.00	48.50	1	4,187	0.02%
2023/04/07	3	47.60	0	0.00	47.90	3	3,626	0.08%
2023/03/31	1	45.95	1	45.00	46.00	0	3,178	0.00%
2023/03/29	0	0.00	1	43.60	43.80	-1	2,908	-0.03%
2023/03/27	1	43.85	0	0.00	43.30	1	2,811	0.04%
2023/03/24	0	0.00	1	43.50	43.50	-1	2,621	-0.04%
2023/03/21	1	42.40	1	43.05	42.50	0	2,352	0.00%
2023/03/17	2	43.08	5	42.97	42.60	-3	2,013	-0.15%
2023/03/16	5	42.24	6	42.45	42.45	-1	1,551	-0.06%
2023/03/13	3	35.15	0	0.00	35.50	3	738	0.41%
2023/03/07	5	34.75	0	0.00	34.70	5	652	0.77%
2022/10/13	5	28.90	0	0.00	28.80	5	779	0.64%
2022/06/30	1	27.00	0	0.00	26.55	1	962	0.10%
2022/06/21	1	32.05	0	0.00	32.40	1	876	0.11%
2022/06/10	1	34.95	0	0.00	34.25	1	1,029	0.10%
2022/06/08	1	35.50	0	0.00	35.95	1	992	0.10%
2022/05/24	0	0.00	0	35.10	34.95	0	890	0.00%
2022/05/19	0	0.00	0	34.00	34.05	0	880	0.00%
2022/05/18	0	0.00	0.1	34.15	34.20	-0.1	878	-0.01%
2022/04/25	0	0.00	0	33.90	33.80	0	851	0.00%
2022/04/18	0	34.40	0	0.00	34.40	0	905	0.00%
2022/04/07	0	33.85	0	0.00	33.75	0	924	0.00%
2022/04/06	0	34.05	0	0.00	34.05	0	913	0.00%
2022/03/31	0	34.65	0	0.00	34.70	0	875	0.00%
2022/03/30	0	34.70	0	0.00	34.75	0	873	0.00%
2022/03/28	0	34.60	0	0.00	35.40	0	827	0.00%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.13%
2022/03/24	0	35.55	0	0.00	35.50	0	795	0.00%
2022/03/23	0	35.65	0	0.00	35.70	0	781	0.00%
2022/03/22	0	35.70	0	0.00	35.80	0	771	0.00%
2022/03/21	0	35.66	0	0.00	35.95	0	752	0.00%
2022/03/16	0	36.33	0	0.00	36.25	0	708	0.00%
2022/03/07	0	0.00	2	39.15	39.15	-2	617	-0.32%
2021/11/29	2	40.03	0	0.00	40.45	2	678	0.29%
2021/11/12	0	0.00	2	40.23	40.65	-2	892	-0.22%
2021/11/11	0	0.00	1	39.55	39.35	-1	871	-0.11%
2021/09/22	1	37.80	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.50	0	0.00	38.30	1	1,320	0.08%
2021/08/16	0	42.90	0	0.00	42.50	0	935	0.00%
2021/08/11	0	42.75	0	0.00	42.65	0	895	0.00%
2021/08/10	0	43.12	0	0.00	43.05	0	894	0.00%
2021/08/06	0	0.00	15	44.30	44.70	-15	912	-1.64%
2021/08/05	0	0.00	15	44.30	44.40	-15	938	-1.60%
2021/08/03	30	43.37	0	0.00	44.40	30	1,012	2.96%
2021/08/02	2	43.08	0	0.00	43.20	2	992	0.20%
2021/07/28	0	40.45	0	0.00	40.35	0	792	0.00%
2021/07/22	0	40.10	0	0.00	40.15	0	872	0.00%
2021/07/21	0	39.90	0	0.00	39.90	0	891	0.00%
2021/07/15	0	39.88	0	0.00	40.10	0	962	0.00%
2021/07/13	0	39.95	0	0.00	39.60	0	998	0.00%
2021/07/12	0	40.00	0	0.00	40.00	0	1,013	0.00%
2021/07/08	1	40.05	0	0.00	40.05	1	1,028	0.10%
2021/07/06	0	0.00	1	39.50	39.45	-1	1,056	-0.09%
2021/06/07	0	0.00	1	38.45	38.50	-1	1,704	-0.06%
2021/06/02	0	0.00	1	39.20	39.35	-1	1,731	-0.06%
2021/06/01	0	39.00	1	38.90	38.95	-1	1,758	-0.06%
2021/05/28	2	39.25	0	0.00	39.25	2	1,793	0.11%
2021/05/27	0	39.35	0	0.00	39.30	0	1,805	0.00%
2021/05/24	0	39.20	1	39.20	39.30	-1	1,823	-0.05%
2021/05/21	1	38.85	0	0.00	38.85	1	1,826	0.05%
2021/05/17	0	36.40	0	0.00	36.15	0	1,839	0.00%
2021/05/11	0	0.00	4	40.35	39.75	-4	1,681	-0.24%
2021/05/06	1	39.70	0	0.00	39.80	1	1,645	0.06%
2021/05/04	0	39.35	0	0.00	39.25	0	1,636	0.00%
2021/05/03	0	40.20	0	0.00	40.15	0	1,606	0.00%
2021/04/20	0	39.60	1	39.60	39.60	-1	1,598	-0.06%
2021/04/19	0	39.75	0	0.00	39.75	0	1,625	0.00%
2021/04/15	0	38.70	0	0.00	38.70	0	1,622	0.00%
2021/04/14	14	38.45	0	0.00	38.55	14	1,624	0.86%
2021/04/09	0	38.65	0	0.00	38.65	0	1,628	0.00%
2021/04/07	1	38.90	0	0.00	38.95	1	1,609	0.06%
2021/03/25	4	39.75	0	0.00	39.60	4	1,493	0.27%
2021/03/17	0	41.25	0	0.00	41.40	0	1,195	0.00%
2021/03/10	0	40.15	0	0.00	40.20	0	1,290	0.00%
2021/03/04	0	0.00	19	40.50	40.80	-19	1,253	-1.52%
2021/02/26	0	39.55	0	0.00	39.85	0	1,233	0.00%
2021/01/22	5	37.00	0	0.00	37.45	5	1,370	0.36%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2020/12/09	4	37.00	0	0.00	37.90	4	1,458	0.27%
2020/12/08	10	38.21	0	0.00	38.25	10	1,396	0.72%
2020/12/02	0	0.00	6	39.40	39.80	-6	1,348	-0.44%
2020/11/20	6	38.95	0	0.00	38.95	6	1,381	0.43%
2020/11/18	0	0.00	10	40.20	40.25	-10	1,429	-0.70%
2020/11/17	0	0.00	1	39.80	39.70	-1	1,429	-0.07%
2020/11/02	1	38.40	0	0.00	38.45	1	1,455	0.07%
2020/09/24	9	37.00	0	0.00	37.05	9	2,129	0.42%
2020/09/16	4	38.99	8	39.30	38.70	-4	2,193	-0.18%
2020/09/09	0	0.00	1	36.70	36.85	-1	2,155	-0.05%
2020/08/25	1	37.15	4	37.11	37.25	-3	2,270	-0.13%
2020/08/24	0	0.00	6	37.30	37.85	-6	2,238	-0.27%
2020/07/24	6	34.00	0	0.00	34.35	6	2,369	0.25%
2020/07/06	1	38.95	0	0.00	39.50	1	1,963	0.05%
2020/06/22	0	0.00	5	36.00	36.15	-5	1,911	-0.26%
2020/06/11	0	0.00	20	34.06	34.20	-20	2,034	-0.98%
2020/06/09	5	34.71	0	0.00	34.90	5	2,087	0.24%
2020/06/08	1	34.65	0	0.00	34.75	1	2,132	0.05%
2020/06/04	2	34.75	0	0.00	34.90	2	2,158	0.09%
2020/05/26	20	33.44	0	0.00	33.70	20	2,157	0.93%
2020/05/25	0	0.00	6	33.30	33.35	-6	2,133	-0.28%
2020/05/20	2	31.95	0	0.00	32.10	2	2,094	0.10%
2020/05/19	2	32.05	0	0.00	32.10	2	2,086	0.10%
2020/05/15	1	31.45	0	0.00	31.45	1	2,050	0.05%
2020/05/14	1	31.55	0	0.00	31.45	1	2,038	0.05%
2020/05/05	0	0.00	4	31.95	32.00	-4	1,973	-0.20%
2020/04/27	6	30.92	0	0.00	30.95	6	1,991	0.30%
2020/04/06	0	0.00	3	28.78	28.95	-3	2,008	-0.15%
2020/03/27	5	29.50	0	0.00	28.30	5	1,989	0.25%
2020/03/09	1	28.20	1	28.00	28.00	0	1,569	0.00%
2020/02/26	2	30.90	0	0.00	31.05	2	1,526	0.13%
2020/02/24	0	0.00	3	31.20	31.60	-3	1,535	-0.20%
2020/02/12	1	31.60	0	0.00	31.75	1	1,582	0.06%
2020/02/10	0	0.00	10	30.40	30.70	-10	1,576	-0.63%
2020/01/30	0	0.00	1	29.50	29.85	-1	1,629	-0.06%
2020/01/20	10	32.33	0	0.00	32.35	10	1,584	0.63%
2019/12/31	1	31.35	0	0.00	31.60	1	1,585	0.06%
2019/12/24	1	33.65	0	0.00	33.55	1	1,361	0.07%
2019/12/23	0	0.00	20	32.60	32.60	-20	1,318	-1.52%
2019/12/19	20	31.50	0	0.00	31.40	20	1,279	1.56%
2019/12/12	0	0.00	11	29.91	30.45	-11	1,212	-0.91%
2019/12/11	0	0.00	10	30.50	29.95	-10	1,192	-0.84%
2019/12/02	10	28.75	0	0.00	28.95	10	1,169	0.85%
2019/11/28	0	0.00	10	28.90	28.95	-10	1,163	-0.86%
2019/11/12	10	26.50	0	0.00	26.35	10	976	1.02%
2019/11/11	10	26.70	2	26.25	26.35	8	980	0.82%
2019/10/24	0	0.00	2	25.55	25.55	-2	923	-0.22%
2019/08/22	0	0.00	4.9	24.23	24.30	-4.9	1,453	-0.34%
2019/08/12	0	0.00	5	24.15	24.65	-5	1,446	-0.35%
2019/07/22	4	22.88	0	0.00	22.90	4	1,255	0.32%
2019/07/16	0	0.00	5	22.80	22.70	-5	1,214	-0.41%
2019/07/10	2	21.55	0	0.00	21.60	2	1,159	0.17%
2019/07/08	1	21.80	0	0.00	21.80	1	1,130	0.09%
2019/07/04	5	21.85	0	0.00	21.95	5	1,096	0.46%
2019/07/02	1	21.20	0	0.00	21.25	1	1,065	0.09%
2019/06/27	2	20.00	0	0.00	20.05	2	1,019	0.20%
2019/06/20	5	20.98	0	0.00	21.05	5	890	0.56%
2019/06/12	2	20.65	0	0.00	21.30	2	795	0.25%
2019/06/06	2	20.70	0	0.00	20.95	2	752	0.27%
2019/05/27	0	0.00	0.9	20.70	20.80	-0.9	552	-0.16%
2019/05/15	0	0.00	1	19.40	19.70	-1	498	-0.20%
2019/03/26	0	0.00	1	18.70	18.75	-1	531	-0.19%
2019/03/12	0	0.00	1	19.65	19.70	-1	494	-0.20%
2019/03/05	2	19.90	0	0.00	19.90	2	484	0.41%
2019/02/14	1	18.90	0	0.00	19.00	1	447	0.22%
2018/06/01	0	0.00	5	23.00	23.00	-5	1,657	-0.30%
2018/04/27	1	20.60	0	0.00	20.55	1	1,506	0.07%
2018/03/02	1	20.90	0	0.00	21.40	1	1,252	0.08%