艾訊 (3088)-統一-永和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
1,122張
產業
上櫃電腦及週邊類股▼0.37%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	101.00	0	0.00	101.50	10	1,821	0.55%
2024/06/12	2	99.75	0	0.00	99.80	2	1,800	0.11%
2024/06/11	0	0.00	0.1	99.50	99.50	-0.1	1,782	0.00%
2024/06/05	2	110.25	0	0.00	106.00	2	1,616	0.12%
2024/06/04	1	114.00	1	117.50	117.50	0	1,380	0.00%
2024/05/27	0	0.00	4	92.63	94.60	-4	921	-0.44%
2024/05/24	0	0.00	0	90.30	90.30	0	869	0.00%
2024/05/23	0	0.00	0	89.85	89.60	0	873	0.00%
2024/05/22	0	0.00	0	89.50	89.00	0	873	0.00%
2024/05/21	0	0.00	0	88.42	88.50	0	871	0.00%
2024/05/20	0	0.00	0	88.00	88.20	0	866	0.00%
2024/05/17	0	87.40	0	0.00	87.60	0	866	0.00%
2024/05/16	0	0.00	0	88.10	87.80	0	866	0.00%
2024/05/15	0	0.00	0	88.31	87.30	0	863	0.00%
2024/05/14	0	0.00	0	87.37	87.50	0	867	0.00%
2024/05/13	0	0.00	1	86.31	86.60	-1	867	-0.12%
2024/05/07	0	87.12	0	0.00	86.90	0	865	0.00%
2024/05/06	0	0.00	0	88.53	88.10	0	862	0.00%
2024/05/03	0	0.00	0	88.30	87.70	0	857	0.00%
2024/05/02	0	0.00	0	87.42	87.50	0	849	0.00%
2024/04/29	0	0.00	0	86.00	86.00	0	849	0.00%
2024/04/26	0	0.00	0	85.31	84.60	0	848	0.00%
2024/04/25	2	84.45	0	0.00	84.10	2	844	0.24%
2024/04/24	0	0.00	0	84.00	84.10	0	845	0.00%
2024/04/23	0	0.00	0	83.50	83.10	0	848	0.00%
2024/04/22	0	83.15	0	0.00	83.00	0	845	0.00%
2024/04/19	0	84.02	0	0.00	83.70	0	844	0.00%
2024/04/18	0	0.00	0	85.93	85.50	0	840	0.00%
2024/04/17	0	0.00	0	85.94	85.10	0	849	0.00%
2024/04/16	0	84.91	0	0.00	84.20	0	872	0.00%
2024/04/15	0	88.10	0	0.00	87.40	0	857	0.00%
2024/04/12	0	0.00	0	89.40	88.90	0	852	0.00%
2024/04/11	0	89.16	0	0.00	88.90	0	854	0.00%
2024/04/10	0	0.00	0	90.62	90.30	0	846	0.00%
2024/04/09	0	90.42	0	0.00	90.30	0	843	0.00%
2024/04/08	1	93.20	0	92.80	92.50	1	824	0.12%
2024/04/03	0	90.01	0	0.00	89.80	0	799	0.00%
2024/04/02	0	90.70	0	0.00	91.30	0	792	0.00%
2024/04/01	0	91.05	0	0.00	90.90	0	789	0.00%
2024/03/29	0	0.00	0	91.70	91.80	0	784	0.00%
2024/03/28	0	91.30	0	92.00	91.10	0	783	0.00%
2024/03/27	0	90.90	0	91.50	91.00	0	773	0.00%
2024/03/26	0	91.41	0	0.00	91.00	0	767	0.00%
2024/03/25	1	92.90	0	92.75	93.00	1	750	0.13%
2024/03/22	0	92.10	0	0.00	91.90	0	749	0.00%
2024/03/21	2	93.80	0	93.30	93.10	2	741	0.27%
2024/03/20	0	0.00	0	91.75	91.20	0	678	0.00%
2024/03/19	0	0.00	0	90.52	90.90	0	661	0.00%
2024/03/18	0	0.00	0	89.20	89.20	0	640	0.00%
2024/03/15	0	88.00	0	0.00	88.00	0	640	0.00%
2024/03/14	0	88.47	10	88.50	88.70	-10	641	-1.56%
2024/03/13	0	0.00	4.1	92.27	89.30	-4.1	645	-0.64%
2024/03/12	0	0.00	0	88.20	88.70	0	649	0.00%
2024/03/11	0	86.60	0	87.00	86.60	0	723	0.00%
2024/03/08	0	87.00	0	0.00	86.30	0	736	0.00%
2024/03/07	0	88.13	0	0.00	87.50	0	731	0.00%
2024/03/06	0	89.53	0	0.00	89.70	0	719	0.00%
2024/03/05	0	90.16	5	91.50	90.10	-5	716	-0.70%
2024/03/04	5	90.00	0	88.25	90.00	5	634	0.79%
2024/03/01	0	0.00	0	87.20	87.00	0	609	0.00%
2024/02/29	0	0.00	0	85.75	86.00	0	619	0.00%
2024/02/27	0	85.62	0	0.00	85.10	0	619	0.00%
2024/02/26	0.1	86.80	0	86.60	86.40	0.1	617	0.01%
2024/02/23	0	0.00	0	85.70	85.70	0	623	0.00%
2024/02/15	0	82.76	0	0.00	82.60	0	645	0.00%
2024/02/05	0	84.30	0	0.00	83.90	0	642	0.00%
2024/01/30	0	83.60	0	0.00	83.50	0	661	0.00%
2024/01/26	0	83.90	0	0.00	83.10	0	676	0.00%
2024/01/24	0	0.00	0	85.00	84.70	0	689	0.00%
2024/01/18	0	81.60	10	81.20	81.40	-10	734	-1.36%
2024/01/17	0	82.00	0	0.00	81.90	0	738	0.00%
2024/01/10	0	81.96	0	0.00	82.00	0	741	0.00%
2024/01/09	0	84.79	0	0.00	84.70	0	724	0.00%
2024/01/08	0	85.60	0	0.00	85.40	0	725	0.00%
2024/01/05	0	86.75	0	0.00	85.70	0	730	0.00%
2024/01/04	0	86.90	0	0.00	86.90	0	739	0.00%
2024/01/03	0	87.72	0	0.00	87.20	0	791	0.00%
2023/12/22	0	0.00	1.2	86.60	86.80	-1.2	804	-0.15%
2023/12/21	0	86.20	0	0.00	86.30	0	806	0.00%
2023/12/19	0	86.43	0	0.00	86.40	0	812	0.00%
2023/12/18	0	88.30	0	0.00	88.20	0	805	0.00%
2023/12/15	0	89.49	0	0.00	89.00	0	803	0.00%
2023/12/14	0	0.00	0	90.00	90.10	0	807	0.00%
2023/12/13	0	88.40	0	0.00	88.70	0	807	0.00%
2023/12/12	0	88.35	0	0.00	88.00	0	814	0.00%
2023/12/11	0	0.00	0	89.50	89.00	0	826	0.00%
2023/12/08	0	0.00	0	89.00	88.50	0	829	0.00%
2023/12/07	3	89.30	0	0.00	88.80	3	870	0.35%
2023/12/06	0	93.30	0	94.30	93.60	0	849	0.00%
2023/12/05	0	0.00	0	89.00	89.00	0	834	0.00%
2023/12/04	0	88.13	0	0.00	87.50	0	911	0.00%
2023/12/01	0	88.60	0	0.00	88.50	0	949	0.00%
2023/11/30	0	86.30	0	0.00	87.90	0	967	0.00%
2023/11/29	0	85.89	0	0.00	85.80	0	970	0.00%
2023/11/28	0	84.99	0	0.00	85.00	0	974	0.00%
2023/11/27	0	85.80	0	0.00	84.40	0	983	0.00%
2023/11/24	0	87.27	0	0.00	87.10	0	985	0.00%
2023/11/22	0	88.33	0	0.00	88.00	0	1,000	0.00%
2023/11/21	0	0.00	0	89.03	89.30	0	991	0.00%
2023/11/16	0	84.40	0	0.00	84.30	0	995	0.00%
2023/11/15	0	84.48	0	0.00	84.40	0	998	0.00%
2023/11/13	0	84.00	0	0.00	84.50	0	1,020	0.00%
2023/11/07	0	83.19	0	0.00	82.90	0	1,108	0.00%
2023/11/06	0	0.00	0	84.00	83.50	0	1,121	0.00%
2023/11/03	0	0.00	0	83.50	83.40	0	1,136	0.00%
2023/11/02	0	0.00	0	82.50	82.60	0	1,159	0.00%
2023/11/01	0	0.00	0	81.50	81.10	0	1,198	0.00%
2023/10/31	0	80.15	0	0.00	79.50	0	1,228	0.00%
2023/10/30	0	0.00	0	83.35	81.50	0	1,282	0.00%
2023/10/27	0	0.00	0	80.75	79.70	0	1,389	0.00%
2023/10/26	0	79.60	0	0.00	79.30	0	1,445	0.00%
2023/10/25	0	0.00	1	80.40	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0	79.10	79.30	0	1,517	0.00%
2023/10/23	0	0.00	0	77.70	77.50	0	1,597	0.00%
2023/10/20	0	76.35	0	0.00	76.30	0	1,710	0.00%
2023/10/19	0	77.28	0	0.00	77.40	0	1,730	0.00%
2023/10/18	1	77.51	0	0.00	77.30	1	1,739	0.06%
2023/10/17	0	79.88	0	0.00	79.50	0	1,740	0.00%
2023/10/16	0	80.80	0	0.00	80.30	0	1,755	0.00%
2023/10/13	0	83.03	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	83.75	0	0.00	83.60	0	1,897	0.00%
2023/08/18	0	0.00	3	100.00	100.00	-3	1,915	-0.16%
2023/08/17	0	0.00	4	103.00	103.50	-4	1,944	-0.21%
2023/08/16	3	101.00	0	0.00	101.00	3	1,986	0.15%
2023/08/15	0	0.00	1	97.70	97.70	-1	1,985	-0.05%
2023/08/11	3	99.50	8	97.08	97.00	-5	2,000	-0.25%
2023/08/08	1	106.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	7	107.00	4	105.50	107.00	3	1,885	0.16%
2023/08/04	5	106.00	0	0.00	106.00	5	1,844	0.27%
2023/08/02	2	104.50	0	0.00	105.00	2	1,819	0.11%
2023/07/31	1	108.00	4	110.50	110.50	-3	1,625	-0.18%
2023/07/28	1	101.00	0	0.00	100.50	1	1,563	0.06%
2023/07/25	9	105.11	7	105.64	107.00	2	1,412	0.14%
2023/07/12	0	0.00	1	88.20	91.80	-1	1,093	-0.09%
2023/07/11	1	86.00	0	0.00	85.90	1	1,033	0.10%
2023/06/06	0	0.00	0	79.80	79.50	0	1,571	0.00%
2023/05/22	0	0.00	1	81.40	82.00	-1	1,939	-0.05%
2023/05/19	1	79.20	0	0.00	77.50	1	1,881	0.05%
2023/04/20	0	77.90	0	0.00	76.90	0	1,815	0.00%
2023/03/22	0	0.00	1	78.20	78.40	-1	1,205	-0.08%
2023/03/20	0	0.00	1	77.30	76.20	-1	1,129	-0.09%
2023/03/13	1	75.50	0	0.00	75.00	1	983	0.10%
2023/03/10	1	77.40	0	0.00	75.60	1	941	0.11%
2023/02/23	30	69.00	30	69.64	70.00	0	552	0.00%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/01	0	0.00	1	57.40	57.10	-1	1,222	-0.08%
2022/08/30	1	57.30	0	0.00	57.30	1	1,236	0.08%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/07/26	5	66.10	5	64.00	63.70	0	1,008	0.00%
2022/07/20	1	66.10	11	66.41	66.00	-10	956	-1.05%
2022/07/19	10	67.70	0	0.00	65.90	10	926	1.08%
2022/07/01	0	0.00	1	64.40	60.00	-1	704	-0.14%
2022/06/30	0	0.00	1	61.00	62.40	-1	636	-0.16%
2022/04/15	1	62.50	0	0.00	62.70	1	1,147	0.09%
2022/04/14	1	64.60	2	63.95	65.20	-1	1,117	-0.09%
2022/04/13	6	61.65	6	62.67	62.40	0	1,043	0.00%
2022/03/24	0	0.00	6	58.30	58.30	-6	963	-0.62%
2022/03/10	1	59.70	14	59.74	59.30	-13	939	-1.38%
2022/03/03	0	0.00	0	62.20	62.10	0	909	0.00%
2022/02/17	0	0.00	1	66.50	66.10	-1	820	-0.12%
2022/02/16	0	0.00	10	67.40	67.90	-10	801	-1.25%
2022/02/15	0	0.00	0.1	67.00	64.70	-0.1	769	-0.01%
2022/02/14	1	68.20	0	0.00	66.50	1	723	0.14%
2022/02/11	1	68.90	39	69.83	70.90	-38	653	-5.81%
2022/02/10	10	69.70	0	0.00	69.70	10	468	2.13%
2022/01/13	0	0.00	10	56.00	56.20	-10	247	-4.04%
2021/12/20	0.1	53.80	0	0.00	53.50	0.1	236	0.04%
2021/10/08	20	52.70	0	0.00	52.80	20	146	13.65%
2021/08/20	0	49.45	0	0.00	49.05	0	153	0.00%
2021/08/16	0	49.80	0	0.00	49.30	0	143	0.00%
2021/08/09	2	51.90	0	0.00	51.40	2	148	1.35%
2021/06/25	0	0.00	2	56.90	56.60	-2	255	-0.78%
2021/05/25	0	54.60	0	0.00	54.60	0	302	0.00%
2021/05/14	0	54.00	0	0.00	54.00	0	305	0.00%
2021/05/03	0	0.00	3.2	56.55	56.20	-3.2	278	-1.17%
2021/04/15	0	0.00	10	56.60	56.70	-10	258	-3.87%
2021/04/13	0	0.00	5	56.50	56.20	-5	249	-2.00%
2021/03/26	5	54.80	0	0.00	55.00	5	196	2.55%
2021/03/24	0	0.00	2	54.00	54.50	-2	181	-1.10%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/16	0	0.00	30	52.00	52.30	-30	156	-19.14%
2021/03/04	2	52.00	0	0.00	52.20	2	151	1.32%
2020/08/06	12	53.40	0	0.00	53.40	12	300	3.99%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/08	14	57.00	0	0.00	57.20	14	243	5.75%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/06/29	16	54.70	0	0.00	54.70	16	244	6.56%
2020/06/03	2	58.00	2	56.90	56.50	0	279	0.00%
2020/05/29	0	0.00	2	54.90	54.90	-2	266	-0.75%
2020/05/28	0	0.00	1	55.20	54.70	-1	271	-0.37%
2020/05/27	20	55.30	0	0.00	55.40	20	279	7.15%
2020/05/25	1	53.70	0	0.00	53.80	1	287	0.35%
2020/05/12	2	54.00	0	0.00	54.00	2	308	0.65%
2020/03/05	1	56.90	0	0.00	57.00	1	208	0.48%
2020/03/02	20	56.35	0	0.00	56.40	20	199	10.01%
2020/01/13	0	0.00	1	58.20	58.00	-1	171	-0.58%
2020/01/03	1	57.30	0	0.00	57.10	1	169	0.59%
2019/09/02	0	0.00	8	56.90	56.80	-8	158	-5.04%
2019/08/28	0	0.00	6	56.50	56.40	-6	155	-3.85%
2019/08/22	1	57.00	2	57.00	56.70	-1	151	-0.66%
2019/08/05	0	0.00	8	57.00	56.60	-8	135	-5.92%
2019/06/20	6	57.30	0	0.00	57.30	6	101	5.90%
2019/05/30	7	56.70	0	0.00	57.00	7	132	5.27%
2019/05/29	0	0.00	1	57.10	56.90	-1	136	-0.73%
2019/05/24	0	0.00	10	57.40	57.20	-10	145	-6.85%
2019/05/10	0	0.00	6	57.10	57.50	-6	176	-3.39%
2019/04/01	0	0.00	1	57.70	57.80	-1	170	-0.59%
2019/02/13	0	0.00	1	57.00	57.00	-1	109	-0.91%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2018/11/22	0	0.00	2	51.10	51.00	-2	117	-1.70%
2018/11/16	1	51.20	0	0.00	51.20	1	124	0.80%
2018/10/08	0	0.00	2	54.10	54.20	-2	321	-0.62%
2018/10/05	2	55.80	0	0.00	55.00	2	325	0.61%
2018/08/22	0	0.00	10	57.00	57.20	-10	704	-1.42%
2018/08/20	10	57.00	0	0.00	57.20	10	711	1.41%
2018/08/06	0	0.00	1	58.20	58.30	-1	694	-0.14%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/20	0	0.00	5	63.90	64.10	-5	572	-0.87%
2018/07/10	0	0.00	1	62.40	62.40	-1	570	-0.18%
2018/07/06	1	61.70	0	0.00	61.90	1	571	0.17%
2018/06/29	1	64.70	0	0.00	64.40	1	543	0.18%
2018/06/25	2	65.80	0	0.00	65.50	2	533	0.37%
2018/06/22	2	66.20	0	0.00	66.30	2	537	0.37%
2018/06/13	0	0.00	1	65.50	65.50	-1	495	-0.20%
2018/06/11	1	65.50	1	65.50	65.10	0	473	0.00%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/05/30	0	0.00	1	59.10	59.00	-1	448	-0.22%
2018/05/25	1	58.60	5	58.40	58.90	-4	508	-0.79%
2018/04/10	0	0.00	1	58.50	58.30	-1	466	-0.21%
2018/03/30	1	60.00	0	0.00	59.20	1	458	0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/22	1	57.90	1	58.90	58.00	0	407	0.00%
2018/03/16	1	57.40	0	0.00	57.60	1	365	0.27%
2018/03/13	1	57.00	0	0.00	57.20	1	355	0.28%