艾訊 (3088)-統一-永和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.4
漲跌
▲1.3
漲幅
+1.34%
成交量
493張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	97.98	0	0.00	98.60	0	2,289	0.00%
2025/04/28	1	104.00	1	104.00	104.00	0	2,469	0.00%
2025/04/25	1	99.50	2	100.00	100.00	-1	2,477	-0.04%
2025/04/24	1	97.50	0	0.00	97.50	1	2,486	0.04%
2025/04/23	0	0.00	1	100.50	101.00	-1	2,489	-0.04%
2025/04/22	1	99.00	0	0.00	97.60	1	2,515	0.04%
2025/04/21	0	0.00	11	99.69	99.00	-11	2,567	-0.43%
2025/04/18	0	0.00	1	103.50	102.00	-1	2,608	-0.04%
2025/04/17	1	104.00	0	0.00	103.00	1	2,704	0.04%
2025/04/16	1	107.00	0	0.00	104.00	1	2,851	0.04%
2025/04/15	10	109.25	0	0.00	108.50	10	2,916	0.34%
2025/04/14	1	101.00	1	101.50	102.00	0	3,261	0.00%
2025/04/11	0	0.00	1	91.60	99.90	-1	3,372	-0.03%
2025/04/09	3	90.13	0	0.00	88.00	3	3,413	0.09%
2025/04/07	0	108.50	0	0.00	108.50	0	3,422	0.00%
2025/04/02	1	118.00	1	118.00	120.50	0	3,456	0.00%
2025/04/01	0	0.00	0.2	118.00	117.00	-0.2	3,583	-0.01%
2025/03/31	0	0.00	1	120.00	117.50	-1	3,695	-0.03%
2025/03/28	1	126.50	0	0.00	122.00	1	3,744	0.03%
2025/03/27	1	127.00	1	126.50	127.00	0	3,736	0.00%
2025/03/26	1	126.50	1	128.00	127.50	0	3,732	0.00%
2025/03/24	0	0.00	1	132.00	128.00	-1	3,728	-0.03%
2025/03/21	2	130.50	1	130.50	131.00	1	3,725	0.03%
2025/03/20	1	131.50	1	131.00	130.50	0	3,727	0.00%
2025/03/19	1	128.00	0	0.00	125.00	1	3,707	0.03%
2025/03/13	0.2	130.75	1	133.00	128.00	-0.8	3,756	-0.02%
2025/03/12	1	133.50	0.3	134.00	133.50	0.7	3,769	0.02%
2025/03/11	1	130.50	1	130.50	132.00	0	3,772	0.00%
2025/03/10	1	131.50	0	0.00	134.00	1	3,762	0.03%
2025/03/07	2.2	133.48	0	0.00	131.50	2.2	3,763	0.06%
2025/03/06	1	137.50	0	0.00	136.50	1	3,744	0.03%
2025/03/04	1	137.50	1	136.50	136.50	0	3,743	0.00%
2025/03/03	1.1	137.50	0	0.00	138.00	1.1	3,740	0.03%
2025/02/27	1	147.50	0	0.00	139.50	1	3,729	0.03%
2025/02/21	10	145.50	10	143.50	145.50	0	3,835	0.00%
2025/02/20	1	147.50	0	0.00	145.00	1	3,832	0.03%
2025/02/19	2	149.50	2	151.50	146.00	0	3,868	0.00%
2025/02/18	1	149.50	2	150.00	146.50	-1	3,812	-0.03%
2025/02/14	1	146.50	0	0.00	142.50	1	3,617	0.03%
2025/02/13	1	144.00	2	145.25	146.00	-1	3,576	-0.03%
2025/02/12	1	144.50	1	146.50	145.50	0	3,538	0.00%
2025/02/11	8	147.13	2	145.50	143.50	6	3,479	0.17%
2025/02/10	2	146.75	0	0.00	146.50	2	3,397	0.06%
2025/02/07	1	152.00	2	151.75	151.00	-1	3,293	-0.03%
2025/02/06	7	148.64	8	148.37	148.00	-1	3,088	-0.03%
2025/02/05	2	140.00	0	0.00	141.00	2	2,787	0.07%
2025/01/20	1	125.50	0	0.00	125.50	1	2,608	0.04%
2025/01/17	0	0.00	1	122.00	122.50	-1	2,587	-0.04%
2025/01/16	1	124.00	1	124.00	124.00	0	2,569	0.00%
2025/01/15	0	0.00	3	122.00	122.00	-3	2,535	-0.12%
2025/01/14	4	126.50	0	0.00	126.50	4	2,505	0.16%
2025/01/08	0	0.00	1	126.00	129.00	-1	2,165	-0.05%
2025/01/07	2	130.00	2	126.00	128.50	0	2,099	0.00%
2025/01/06	0	119.00	0	0.00	123.00	0	1,747	0.00%
2024/12/23	0	0.00	1	108.00	108.00	-1	1,198	-0.08%
2024/12/10	0	0.00	1	108.50	107.50	-1	1,118	-0.09%
2024/12/09	0	0.00	3	113.00	107.50	-3	1,108	-0.27%
2024/12/06	3	111.99	0	0.00	112.50	3	1,054	0.29%
2024/12/03	1	108.50	0	0.00	107.50	1	989	0.10%
2024/11/25	0	0.00	1	110.00	109.50	-1	901	-0.11%
2024/11/21	1	109.50	0	0.00	110.00	1	781	0.13%
2024/10/16	1	97.10	0	0.00	96.80	1	459	0.22%
2024/08/12	0	0.00	8	84.20	83.80	-8	2,015	-0.40%
2024/08/09	0	0.00	15	84.10	84.00	-15	2,015	-0.74%
2024/08/06	0	0.00	1	79.30	78.20	-1	2,001	-0.05%
2024/07/31	0	0.00	0.2	93.00	93.50	-0.2	1,961	-0.01%
2024/07/30	0	0.00	1	92.00	92.20	-1	1,928	-0.05%
2024/07/29	1	92.60	0	0.00	91.80	1	1,927	0.05%
2024/07/23	1	96.30	0	0.00	96.50	1	1,914	0.05%
2024/07/18	0	0.00	0.1	98.98	99.80	-0.1	1,902	0.00%
2024/07/17	1	100.00	0	0.00	99.80	1	1,897	0.05%
2024/07/16	1	100.00	0	0.00	99.70	1	1,895	0.05%
2024/07/15	2	99.50	0	0.00	99.20	2	1,901	0.11%
2024/07/12	2	99.65	0	0.00	99.50	2	1,901	0.11%
2024/07/11	1	100.00	0	0.00	99.40	1	1,902	0.05%
2024/07/08	1	100.00	0	0.00	100.50	1	1,905	0.05%
2024/07/05	3	104.33	1	105.00	104.50	2	1,883	0.11%
2024/07/04	7	104.00	0	0.00	104.50	7	1,876	0.37%
2024/06/28	2	100.50	0	0.00	100.50	2	1,874	0.11%
2024/06/27	1	101.00	0	0.00	99.60	1	1,875	0.05%
2024/06/24	0	0.00	1	100.00	99.00	-1	1,846	-0.05%
2024/06/21	0	0.00	5	100.50	100.50	-5	1,844	-0.27%
2024/06/19	0	0.00	1	102.00	101.50	-1	1,838	-0.05%
2024/06/18	6	106.00	2	105.50	106.00	4	1,847	0.22%
2024/06/13	10	101.00	0	0.00	101.50	10	1,821	0.55%
2024/06/12	2	99.75	0	0.00	99.80	2	1,800	0.11%
2024/06/11	0	0.00	0.1	99.50	99.50	-0.1	1,782	0.00%
2024/06/05	2	110.25	0	0.00	106.00	2	1,616	0.12%
2024/06/04	1	114.00	1	117.50	117.50	0	1,380	0.00%
2024/05/27	0	0.00	4	92.63	94.60	-4	921	-0.44%
2024/05/24	0	0.00	0	90.30	90.30	0	869	0.00%
2024/05/23	0	0.00	0	89.85	89.60	0	873	0.00%
2024/05/22	0	0.00	0	89.50	89.00	0	873	0.00%
2024/05/21	0	0.00	0	88.42	88.50	0	871	0.00%
2024/05/20	0	0.00	0	88.00	88.20	0	866	0.00%
2024/05/17	0	87.40	0	0.00	87.60	0	866	0.00%
2024/05/16	0	0.00	0	88.10	87.80	0	866	0.00%
2024/05/15	0	0.00	0	88.31	87.30	0	863	0.00%
2024/05/14	0	0.00	0	87.37	87.50	0	867	0.00%
2024/05/13	0	0.00	1	86.31	86.60	-1	867	-0.12%