台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,122
  • 產業
    上櫃 電腦及週邊類股▼0.37%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1310101.0000.00101.50101,8210.55%
2024/06/12299.7500.0099.8021,8000.11%
2024/06/1100.000.199.5099.50-0.11,7820.00%
2024/06/052110.2500.00106.0021,6160.12%
2024/06/041114.001117.50117.5001,3800.00%
2024/05/2700.00492.6394.60-4921-0.44%
2024/05/2400.00090.3090.3008690.00%
2024/05/2300.00089.8589.6008730.00%
2024/05/2200.00089.5089.0008730.00%
2024/05/2100.00088.4288.5008710.00%
2024/05/2000.00088.0088.2008660.00%
2024/05/17087.4000.0087.6008660.00%
2024/05/1600.00088.1087.8008660.00%
2024/05/1500.00088.3187.3008630.00%
2024/05/1400.00087.3787.5008670.00%
2024/05/1300.00186.3186.60-1867-0.12%
2024/05/07087.1200.0086.9008650.00%
2024/05/0600.00088.5388.1008620.00%
2024/05/0300.00088.3087.7008570.00%
2024/05/0200.00087.4287.5008490.00%
2024/04/2900.00086.0086.0008490.00%
2024/04/2600.00085.3184.6008480.00%
2024/04/25284.4500.0084.1028440.24%
2024/04/2400.00084.0084.1008450.00%
2024/04/2300.00083.5083.1008480.00%
2024/04/22083.1500.0083.0008450.00%
2024/04/19084.0200.0083.7008440.00%
2024/04/1800.00085.9385.5008400.00%
2024/04/1700.00085.9485.1008490.00%
2024/04/16084.9100.0084.2008720.00%
2024/04/15088.1000.0087.4008570.00%
2024/04/1200.00089.4088.9008520.00%
2024/04/11089.1600.0088.9008540.00%
2024/04/1000.00090.6290.3008460.00%
2024/04/09090.4200.0090.3008430.00%
2024/04/08193.20092.8092.5018240.12%
2024/04/03090.0100.0089.8007990.00%
2024/04/02090.7000.0091.3007920.00%
2024/04/01091.0500.0090.9007890.00%
2024/03/2900.00091.7091.8007840.00%
2024/03/28091.30092.0091.1007830.00%
2024/03/27090.90091.5091.0007730.00%
2024/03/26091.4100.0091.0007670.00%
2024/03/25192.90092.7593.0017500.13%
2024/03/22092.1000.0091.9007490.00%
2024/03/21293.80093.3093.1027410.27%
2024/03/2000.00091.7591.2006780.00%
2024/03/1900.00090.5290.9006610.00%
2024/03/1800.00089.2089.2006400.00%
2024/03/15088.0000.0088.0006400.00%
2024/03/14088.471088.5088.70-10641-1.56%
2024/03/1300.004.192.2789.30-4.1645-0.64%
2024/03/1200.00088.2088.7006490.00%
2024/03/11086.60087.0086.6007230.00%
2024/03/08087.0000.0086.3007360.00%
2024/03/07088.1300.0087.5007310.00%
2024/03/06089.5300.0089.7007190.00%
2024/03/05090.16591.5090.10-5716-0.70%
2024/03/04590.00088.2590.0056340.79%
2024/03/0100.00087.2087.0006090.00%
2024/02/2900.00085.7586.0006190.00%
2024/02/27085.6200.0085.1006190.00%
2024/02/260.186.80086.6086.400.16170.01%
2024/02/2300.00085.7085.7006230.00%
2024/02/15082.7600.0082.6006450.00%
2024/02/05084.3000.0083.9006420.00%
2024/01/30083.6000.0083.5006610.00%
2024/01/26083.9000.0083.1006760.00%
2024/01/2400.00085.0084.7006890.00%
2024/01/18081.601081.2081.40-10734-1.36%
2024/01/17082.0000.0081.9007380.00%
2024/01/10081.9600.0082.0007410.00%
2024/01/09084.7900.0084.7007240.00%
2024/01/08085.6000.0085.4007250.00%
2024/01/05086.7500.0085.7007300.00%
2024/01/04086.9000.0086.9007390.00%
2024/01/03087.7200.0087.2007910.00%
2023/12/2200.001.286.6086.80-1.2804-0.15%
2023/12/21086.2000.0086.3008060.00%
2023/12/19086.4300.0086.4008120.00%
2023/12/18088.3000.0088.2008050.00%
2023/12/15089.4900.0089.0008030.00%
2023/12/1400.00090.0090.1008070.00%
2023/12/13088.4000.0088.7008070.00%
2023/12/12088.3500.0088.0008140.00%
2023/12/1100.00089.5089.0008260.00%
2023/12/0800.00089.0088.5008290.00%
2023/12/07389.3000.0088.8038700.35%
2023/12/06093.30094.3093.6008490.00%
2023/12/0500.00089.0089.0008340.00%
2023/12/04088.1300.0087.5009110.00%
2023/12/01088.6000.0088.5009490.00%
2023/11/30086.3000.0087.9009670.00%
2023/11/29085.8900.0085.8009700.00%
2023/11/28084.9900.0085.0009740.00%
2023/11/27085.8000.0084.4009830.00%
2023/11/24087.2700.0087.1009850.00%
2023/11/22088.3300.0088.0001,0000.00%
2023/11/2100.00089.0389.3009910.00%
2023/11/16084.4000.0084.3009950.00%
2023/11/15084.4800.0084.4009980.00%
2023/11/13084.0000.0084.5001,0200.00%
2023/11/07083.1900.0082.9001,1080.00%
2023/11/0600.00084.0083.5001,1210.00%
2023/11/0300.00083.5083.4001,1360.00%
2023/11/0200.00082.5082.6001,1590.00%
2023/11/0100.00081.5081.1001,1980.00%
2023/10/31080.1500.0079.5001,2280.00%
2023/10/3000.00083.3581.5001,2820.00%
2023/10/2700.00080.7579.7001,3890.00%
2023/10/26079.6000.0079.3001,4450.00%
2023/10/2500.00180.4080.40-11,501-0.07%
2023/10/2400.00079.1079.3001,5170.00%
2023/10/2300.00077.7077.5001,5970.00%
2023/10/20076.3500.0076.3001,7100.00%
2023/10/19077.2800.0077.4001,7300.00%
2023/10/18177.5100.0077.3011,7390.06%
2023/10/17079.8800.0079.5001,7400.00%
2023/10/16080.8000.0080.3001,7550.00%
2023/10/13083.0300.0082.2001,8120.00%
2023/10/12083.7500.0083.6001,8970.00%
2023/08/1800.003100.00100.00-31,915-0.16%
2023/08/1700.004103.00103.50-41,944-0.21%
2023/08/163101.0000.00101.0031,9860.15%
2023/08/1500.00197.7097.70-11,985-0.05%
2023/08/11399.50897.0897.00-52,000-0.25%
2023/08/081106.0000.00105.0011,9050.05%
2023/08/077107.004105.50107.0031,8850.16%
2023/08/045106.0000.00106.0051,8440.27%
2023/08/022104.5000.00105.0021,8190.11%
2023/07/311108.004110.50110.50-31,625-0.18%
2023/07/281101.0000.00100.5011,5630.06%
2023/07/259105.117105.64107.0021,4120.14%
2023/07/1200.00188.2091.80-11,093-0.09%
2023/07/11186.0000.0085.9011,0330.10%
2023/06/0600.00079.8079.5001,5710.00%
2023/05/2200.00181.4082.00-11,939-0.05%
2023/05/19179.2000.0077.5011,8810.05%
2023/04/20077.9000.0076.9001,8150.00%
2023/03/2200.00178.2078.40-11,205-0.08%
2023/03/2000.00177.3076.20-11,129-0.09%
2023/03/13175.5000.0075.0019830.10%
2023/03/10177.4000.0075.6019410.11%
2023/02/233069.003069.6470.0005520.00%
2022/09/1500.00160.0059.00-11,250-0.08%
2022/09/0100.00157.4057.10-11,222-0.08%
2022/08/30157.3000.0057.3011,2360.08%
2022/08/10158.8000.0058.8011,1730.09%
2022/07/26566.10564.0063.7001,0080.00%
2022/07/20166.101166.4166.00-10956-1.05%
2022/07/191067.7000.0065.90109261.08%
2022/07/0100.00164.4060.00-1704-0.14%
2022/06/3000.00161.0062.40-1636-0.16%
2022/04/15162.5000.0062.7011,1470.09%
2022/04/14164.60263.9565.20-11,117-0.09%
2022/04/13661.65662.6762.4001,0430.00%
2022/03/2400.00658.3058.30-6963-0.62%
2022/03/10159.701459.7459.30-13939-1.38%
2022/03/0300.00062.2062.1009090.00%
2022/02/1700.00166.5066.10-1820-0.12%
2022/02/1600.001067.4067.90-10801-1.25%
2022/02/1500.000.167.0064.70-0.1769-0.01%
2022/02/14168.2000.0066.5017230.14%
2022/02/11168.903969.8370.90-38653-5.81%
2022/02/101069.7000.0069.70104682.13%
2022/01/1300.001056.0056.20-10247-4.04%
2021/12/200.153.8000.0053.500.12360.04%
2021/10/082052.7000.0052.802014613.65%
2021/08/20049.4500.0049.0501530.00%
2021/08/16049.8000.0049.3001430.00%
2021/08/09251.9000.0051.4021481.35%
2021/06/2500.00256.9056.60-2255-0.78%
2021/05/25054.6000.0054.6003020.00%
2021/05/14054.0000.0054.0003050.00%
2021/05/0300.003.256.5556.20-3.2278-1.17%
2021/04/1500.001056.6056.70-10258-3.87%
2021/04/1300.00556.5056.20-5249-2.00%
2021/03/26554.8000.0055.0051962.55%
2021/03/2400.00254.0054.50-2181-1.10%
2021/03/1800.00152.6052.70-1159-0.63%
2021/03/1600.003052.0052.30-30156-19.14%
2021/03/04252.0000.0052.2021511.32%
2020/08/061253.4000.0053.40123003.99%
2020/07/2100.00157.7057.80-1246-0.41%
2020/07/081457.0000.0057.20142435.75%
2020/07/06156.3000.0056.7012400.42%
2020/06/291654.7000.0054.70162446.56%
2020/06/03258.00256.9056.5002790.00%
2020/05/2900.00254.9054.90-2266-0.75%
2020/05/2800.00155.2054.70-1271-0.37%
2020/05/272055.3000.0055.40202797.15%
2020/05/25153.7000.0053.8012870.35%
2020/05/12254.0000.0054.0023080.65%
2020/03/05156.9000.0057.0012080.48%
2020/03/022056.3500.0056.402019910.01%
2020/01/1300.00158.2058.00-1171-0.58%
2020/01/03157.3000.0057.1011690.59%
2019/09/0200.00856.9056.80-8158-5.04%
2019/08/2800.00656.5056.40-6155-3.85%
2019/08/22157.00257.0056.70-1151-0.66%
2019/08/0500.00857.0056.60-8135-5.92%
2019/06/20657.3000.0057.3061015.90%
2019/05/30756.7000.0057.0071325.27%
2019/05/2900.00157.1056.90-1136-0.73%
2019/05/2400.001057.4057.20-10145-6.85%
2019/05/1000.00657.1057.50-6176-3.39%
2019/04/0100.00157.7057.80-1170-0.59%
2019/02/1300.00157.0057.00-1109-0.91%
2019/02/11155.0000.0054.9011010.99%
2018/11/2200.00251.1051.00-2117-1.70%
2018/11/16151.2000.0051.2011240.80%
2018/10/0800.00254.1054.20-2321-0.62%
2018/10/05255.8000.0055.0023250.61%
2018/08/2200.001057.0057.20-10704-1.42%
2018/08/201057.0000.0057.20107111.41%
2018/08/0600.00158.2058.30-1694-0.14%
2018/08/01165.6000.0066.3016460.15%
2018/07/2000.00563.9064.10-5572-0.87%
2018/07/1000.00162.4062.40-1570-0.18%
2018/07/06161.7000.0061.9015710.17%
2018/06/29164.7000.0064.4015430.18%
2018/06/25265.8000.0065.5025330.37%
2018/06/22266.2000.0066.3025370.37%
2018/06/1300.00165.5065.50-1495-0.20%
2018/06/11165.50165.5065.1004730.00%
2018/06/08163.0000.0063.4014340.23%
2018/05/3000.00159.1059.00-1448-0.22%
2018/05/25158.60558.4058.90-4508-0.79%
2018/04/1000.00158.5058.30-1466-0.21%
2018/03/30160.0000.0059.2014580.22%
2018/03/2700.00160.0060.20-1442-0.23%
2018/03/2600.00159.1059.30-1430-0.23%
2018/03/22157.90158.9058.0004070.00%
2018/03/16157.4000.0057.6013650.27%
2018/03/13157.0000.0057.2013550.28%
艾訊 相關文章
艾訊 相關影音