弘塑 (3131)-統一-永和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	1265.00	0	0.00	1245.00	0	712	0.00%
2025/02/25	0	1305.00	0	0.00	1295.00	0	708	0.00%
2025/02/24	0	1360.00	0	0.00	1355.00	0	707	0.00%
2025/02/20	0	0.00	0	1377.50	1385.00	0	712	0.00%
2025/02/19	0	0.00	0	1340.00	1325.00	0	706	0.00%
2025/02/17	0	1275.00	0	0.00	1275.00	0	712	0.00%
2025/02/13	0	1215.00	0	0.00	1265.00	0	732	0.00%
2025/02/12	0	1227.50	0	0.00	1220.00	0	728	0.00%
2025/02/10	0	1255.00	0	0.00	1255.00	0	734	0.00%
2025/02/06	0	0.00	0	1315.00	1305.00	0	749	0.00%
2025/02/05	0	1215.00	0	0.00	1245.00	0	750	0.00%
2025/02/04	0	1255.00	0	1240.00	1215.00	0	743	0.00%
2025/01/20	0	0.00	0	1492.50	1500.00	0	746	0.00%
2025/01/17	0	0.00	0	1456.67	1410.00	0	736	0.00%
2025/01/16	0	0.00	0	1390.00	1415.00	0	729	0.00%
2025/01/15	0	1290.00	0	0.00	1320.00	0	725	0.00%
2025/01/14	0	1320.00	0	0.00	1320.00	0	715	0.00%
2025/01/13	0	1415.00	0	1418.86	1380.00	0	709	0.00%
2025/01/08	1	1555.00	0	0.00	1540.00	1	728	0.14%
2025/01/07	0	0.00	1	1525.26	1590.00	-1	731	-0.14%
2025/01/06	0	0.00	0	1450.00	1470.00	0	716	0.00%
2025/01/03	1	1465.00	0	0.00	1400.00	1	712	0.14%
2025/01/02	0	1427.50	0	1415.00	1390.00	0	705	0.00%
2024/12/31	0	1440.00	0	0.00	1485.00	0	712	0.00%
2024/12/30	0	1440.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	1420.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	0	1427.50	0	0.00	1420.00	0	706	0.00%
2024/12/25	0	1476.25	0	1440.00	1430.00	0	706	0.00%
2024/12/24	0	1565.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	0	1640.00	0	0.00	1580.00	0	703	0.00%
2024/12/20	0	1710.00	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	1770.00	0	0.00	1760.00	0	720	0.00%
2024/12/17	0	1820.00	0	1810.00	1840.00	0	750	0.00%
2024/12/16	0	0.00	0	1820.00	1770.00	0	756	0.00%
2024/12/05	0	0.00	0	1785.00	1805.00	0	895	0.00%
2024/12/03	0	0.00	0	1720.00	1720.00	0	926	0.00%
2024/12/02	0	0.00	0	1680.00	1670.00	0	940	0.00%
2024/11/29	0	0.00	0	1603.33	1645.00	0	959	0.00%
2024/11/28	0	1580.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	0.00	0	1650.00	1645.00	0	967	0.00%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/19	0	0.00	0	1785.00	1725.00	0	1,043	0.00%
2024/11/18	0	1660.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	0.00	0	1805.00	1750.00	0	1,056	0.00%
2024/11/14	0	0.00	0	1795.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0	1836.88	1830.00	0	1,084	0.00%
2024/11/12	0	0.00	0	1725.00	1730.00	0	1,074	0.00%
2024/11/07	0	0.00	0	1765.00	1750.00	0	1,103	0.00%
2024/11/06	0	1690.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0	0.00	0	1740.00	1690.00	0	1,124	0.00%
2024/11/01	0	0.00	0	1680.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	0	1640.00	1610.00	0	1,141	0.00%
2024/10/29	0	1520.00	0	1545.00	1560.00	0	1,146	0.00%
2024/10/28	0	1569.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0	1615.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	0	0.00	0	1622.00	1620.00	0	1,152	0.00%
2024/10/23	0	0.00	0	1705.00	1630.00	0	1,160	0.00%
2024/10/22	0	1627.50	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	1617.50	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1650.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	1665.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	1698.75	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1765.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	1	1799.98	1	1810.00	1815.00	0	1,154	0.00%
2024/10/11	2	1842.50	2	1845.00	1850.00	0	1,147	0.00%
2024/10/09	1	1845.00	0	0.00	1845.00	1	1,153	0.09%
2024/10/07	4	1895.00	4	1792.59	1885.00	0	1,153	0.00%
2024/10/04	0	1730.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1740.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1761.67	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1815.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	1	1874.96	1	1840.08	1850.00	0	1,158	0.00%
2024/09/24	0	1773.75	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1848.33	0	0.00	1820.00	0	1,147	0.00%
2024/09/18	0	1870.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/13	0	0.00	0	1940.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1866.50	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	0	1740.00	1745.00	0	1,079	0.00%
2024/09/10	0	0.00	0	1750.00	1645.00	0	1,063	0.00%
2024/09/09	0	0.00	0	1712.50	1650.00	0	1,039	0.00%
2024/09/06	0	1610.00	0	0.00	1670.00	0	1,021	0.00%
2024/09/05	0	1627.27	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1697.43	0	1705.00	1680.00	0	988	0.00%
2024/09/03	2.1	1802.51	2	1775.08	1760.00	0.1	978	0.01%
2024/09/02	0	1873.33	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	1993.75	0	0.00	1970.00	0	936	0.00%
2024/08/29	0	2040.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	0.00	0	2105.00	2095.00	0	916	0.00%
2024/08/27	4	2025.00	4	1970.02	2050.00	0	900	0.00%
2024/08/26	0	1960.63	0	2080.00	1910.00	0	886	0.00%
2024/08/23	0	1915.00	0	2035.00	2025.00	0	879	0.00%
2024/08/22	0	1920.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	0	1932.86	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	1967.50	0	2030.00	1960.00	0	859	0.00%
2024/08/19	0	1917.50	0	0.00	1960.00	0	841	0.00%
2024/08/15	0	0.00	1	1790.13	1980.00	-1	823	-0.12%
2024/08/14	0	0.00	0	1768.24	1800.00	0	808	0.00%
2024/08/13	0	1625.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	2	1667.50	1	1640.06	1665.00	1	799	0.12%
2024/08/09	0	0.00	1	1689.86	1690.00	-1	791	-0.13%
2024/08/08	1	1550.29	0	1662.50	1540.00	1	774	0.13%
2024/08/07	0	0.00	1	1639.84	1650.00	-1	760	-0.13%
2024/08/06	0	0.00	0	1526.30	1570.00	0	737	0.00%
2024/08/05	0	1315.00	0	1396.67	1450.00	0	713	0.00%
2024/08/02	1	1494.68	0	0.00	1420.00	1	693	0.15%
2024/08/01	0	1546.73	0	0.00	1490.00	0	684	0.00%
2024/07/31	1	1574.98	1	1595.16	1550.00	0	676	0.00%
2024/07/30	0	0.00	0	1560.00	1540.00	0	678	0.00%
2024/07/29	0	1505.50	0	0.00	1465.00	0	674	0.00%
2024/07/26	0	1555.00	0.1	1589.75	1560.00	-0.1	675	-0.01%
2024/07/23	0	0.00	0	1505.60	1550.00	0	676	-0.01%
2024/07/22	0	0.00	0	1400.24	1415.00	0	669	0.00%
2024/07/19	1	1335.00	1	1409.72	1410.00	0	674	0.00%
2024/07/18	0	1314.06	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1370.00	0	1432.00	1425.00	0	666	0.00%
2024/07/16	0	0.00	0	1425.00	1380.00	0	682	0.00%
2024/07/15	0	0.00	0	1415.00	1390.00	0	700	0.00%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1376.96	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1420.59	0	0.00	1415.00	0	759	0.00%
2024/07/09	0	1455.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	0	1470.91	0	1570.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1544.42	1565.00	0	802	0.00%
2024/07/04	0	0.00	0	1474.44	1425.00	0	806	0.00%
2024/07/03	0	1380.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	0	1385.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0	1418.44	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1349.44	1355.00	0	858	0.00%
2024/06/27	0	0.00	0	1305.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1300.00	1270.00	0	883	0.00%
2024/06/25	1	1184.88	1	1210.00	1225.00	0	887	0.00%
2024/06/24	0	1221.94	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1275.56	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1351.67	1365.00	0	895	0.00%
2024/06/19	0	1213.75	0	0.00	1245.00	0	893	0.00%
2024/06/18	0	1222.50	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1238.50	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1261.67	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	0.00	0	1320.00	1280.00	0	1,012	0.00%
2024/06/07	0	0.00	0	1281.19	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1205.00	1210.00	0	1,074	0.00%
2024/06/05	0	1124.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	0.00	0	1160.00	1135.00	0	1,116	0.00%
2024/06/03	0	0.00	0	1145.00	1140.00	0	1,139	0.00%
2024/05/31	0	1136.60	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1176.67	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	0	1202.50	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0	1173.64	1180.00	0	1,252	0.00%
2024/05/22	0	0.00	0	1136.67	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1103.00	1110.00	0	1,300	0.00%
2024/05/17	0	985.38	0	1050.46	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0	1030.00	1000.00	0	1,299	0.00%
2024/05/15	0	982.93	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1003.50	1005.00	0	1,319	0.00%
2024/05/13	0	985.82	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1032.86	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1030.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1047.50	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1037.50	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0	1062.74	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1057.14	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	1098.75	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1100.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/18	0	0.00	1	1070.00	1045.00	-1	1,365	-0.07%
2024/04/17	1	1110.00	0	0.00	1110.00	1	1,336	0.07%
2024/03/29	0	0.00	1	869.00	877.00	-1	1,121	-0.09%
2024/03/22	1	909.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	0	0.00	1	929.00	917.00	-1	1,075	-0.09%
2024/03/19	1	998.00	1	992.00	968.00	0	1,032	0.00%
2024/03/13	1	894.00	0	0.00	892.00	1	958	0.10%