台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1280
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    421
  • 產業
    上櫃 其他電子類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1401261.6700.001280.0009930.00%
2024/06/1300.0001320.001280.0001,0120.00%
2024/06/0700.0001281.191290.0001,0590.00%
2024/06/0600.0001205.001210.0001,0740.00%
2024/06/0501124.0000.001130.0001,0840.00%
2024/06/0400.0001160.001135.0001,1160.00%
2024/06/0300.0001145.001140.0001,1390.00%
2024/05/3101136.6000.001105.0001,1690.00%
2024/05/3001176.6700.001165.0001,1930.00%
2024/05/2800.0001225.001225.0001,2240.00%
2024/05/2700.0001202.501185.0001,2310.00%
2024/05/2400.0001173.641180.0001,2520.00%
2024/05/2200.0001136.671130.0001,2860.00%
2024/05/2100.0001103.001110.0001,3000.00%
2024/05/170985.3801050.461075.0001,2990.00%
2024/05/1600.0001030.001000.0001,2990.00%
2024/05/150982.9300.00974.0001,3070.00%
2024/05/1400.0001003.501005.0001,3190.00%
2024/05/130985.8200.00973.0001,3280.00%
2024/05/1001032.8600.001020.0001,3390.00%
2024/05/0901030.0000.001050.0001,3540.00%
2024/05/0801047.5000.001060.0001,3640.00%
2024/05/0701037.5000.001055.0001,3720.00%
2024/05/0601062.7400.001040.0001,3720.00%
2024/05/0301085.0000.001095.0001,3760.00%
2024/05/0201057.1400.001110.0001,3730.00%
2024/04/3001098.7500.001100.0001,3810.00%
2024/04/2901100.0000.001120.0001,3790.00%
2024/04/1800.0011070.001045.00-11,365-0.07%
2024/04/1711110.0000.001110.0011,3360.07%
2024/03/2900.001869.00877.00-11,121-0.09%
2024/03/221909.0000.00926.0011,0870.09%
2024/03/2100.001929.00917.00-11,075-0.09%
2024/03/191998.001992.00968.0001,0320.00%
2024/03/131894.0000.00892.0019580.10%
2024/02/2900.000.1822.00824.00-0.1795-0.01%
2024/02/270.1830.0000.00817.000.17850.01%
2024/02/1600.000.2719.00716.00-0.2691-0.02%
2024/02/050.2648.0000.00643.000.26720.02%
2024/01/2500.000.2655.00644.00-0.2593-0.03%
2024/01/170.2601.0000.00602.000.25200.03%
2024/01/1600.000.2565.00597.00-0.2495-0.03%
2024/01/120.2538.0000.00532.000.24880.03%
2023/12/211576.001579.00572.0004420.00%
2023/09/200486.0000.00486.0001,4630.00%
2023/08/2900.001531.00544.00-11,816-0.06%
2023/08/2400.001544.00543.00-11,830-0.05%
2023/08/231521.0000.00526.0011,8420.05%
2023/08/211548.0000.00555.0011,8850.05%
2023/08/012675.002668.00613.0001,6880.00%
2023/07/270632.001633.00595.00-11,520-0.07%
2023/07/261649.0000.00649.0011,4450.07%
2023/06/121530.001526.00530.0008470.00%
2023/05/1200.000.1373.50374.00-0.1309-0.03%
2023/04/2100.004318.25336.50-4212-1.88%
2023/04/1700.001320.00319.00-1194-0.51%
2023/03/231320.501327.50319.0001610.00%
2023/03/2200.001335.50329.00-1156-0.64%
2023/03/211325.501339.50323.0001470.00%
2023/03/2000.002302.25324.50-2129-1.55%
2022/10/2100.001176.50177.50-1149-0.67%
2022/10/181181.5000.00184.5011480.67%
2022/10/0700.001215.00218.00-1147-0.68%
2022/09/191260.5000.00258.0011450.69%
2022/09/1300.001280.00282.00-1146-0.68%
2022/09/011296.0000.00288.0011330.75%
2022/06/301230.5000.00231.001581.70%
2022/06/221255.5000.00244.001541.85%
2022/06/161285.0000.00279.001591.69%
2022/06/131294.0000.00295.001651.52%
2022/05/2600.001290.50286.50-176-1.30%
2022/05/191286.0000.00289.501791.26%
2022/05/0500.001297.50298.00-184-1.19%
2022/04/252288.5000.00286.002932.14%
2022/03/241338.008333.19338.00-7144-4.85%
2022/03/231326.001329.50326.5001360.00%
2022/03/220.1327.5000.00324.000.11360.07%
2022/03/1800.001312.00318.00-1136-0.73%
2022/03/171305.001309.00306.5001340.00%
2022/03/151293.0000.00289.5011320.75%
2022/03/071300.5000.00304.0011300.76%
2022/02/241321.0000.00321.5011380.72%
2022/02/211330.5000.00332.0011490.67%
2022/02/151330.5000.00330.0011670.60%
2022/02/142331.7500.00330.5021721.16%
2022/02/0800.001345.00345.00-1205-0.49%
2022/01/261329.5000.00329.5012210.45%
2022/01/252332.0000.00331.0022220.90%
2022/01/211339.0000.00340.0012250.44%
2022/01/141348.0000.00348.0012370.42%
2021/11/052399.502396.00393.5002320.00%
2021/11/0400.003386.50389.50-3228-1.32%
2021/11/0100.002368.25368.00-2224-0.89%
2021/10/2900.001365.50363.00-1235-0.42%
2021/10/261343.001348.00345.5002570.00%
2021/10/042329.5000.00323.0023750.53%
2021/10/011336.0000.00335.5013780.26%
2021/09/301347.0000.00352.0013830.26%
2021/09/071390.501399.00384.0004740.00%
2021/09/061391.5000.00399.5014960.20%
2021/08/191372.5000.00373.0016230.16%
2021/07/1900.0019403.16394.50-19551-3.44%
2021/07/151440.5000.00444.0015280.19%
2021/07/1410434.453438.00448.5075121.37%
2021/07/1311434.7700.00434.00114992.20%
2021/07/073419.003406.00406.0004790.00%
2021/07/053428.003415.00415.0004790.00%
2021/06/2300.002397.25392.00-2460-0.43%
2021/06/221398.0000.00395.0014550.22%
2021/06/171409.001409.00409.0004350.00%
2021/06/161396.502403.25405.00-1429-0.23%
2021/06/1500.001401.00404.50-1422-0.24%
2021/06/114386.633385.50381.5014000.25%
2021/06/0800.003371.33374.00-3365-0.82%
2021/06/073378.3300.00380.0033610.83%
2021/06/0400.001379.00372.50-1354-0.28%
2021/06/0300.002342.25352.00-2318-0.63%
2021/06/021331.0000.00320.0013040.33%
2021/05/3100.001343.00342.00-1302-0.33%
2021/05/2500.001319.50324.00-1303-0.33%
2021/05/141289.0000.00289.0013030.33%
2021/05/111306.5000.00300.5013060.33%
2021/05/061299.0000.00302.5013130.32%
2021/05/0300.000350.00339.0003290.00%
2021/04/221336.5000.00334.0013850.26%
2021/04/191348.5000.00354.5014100.24%
2021/04/161352.0000.00354.5014160.24%
2021/03/1200.001351.00350.00-1566-0.18%
2021/03/101352.0000.00352.0016060.16%
2021/03/0400.001358.50352.00-1623-0.16%
2021/03/021354.0000.00354.0016250.16%
2021/01/0500.001420.50419.50-1573-0.17%
2020/12/252395.002392.00392.0005800.00%
2020/12/161405.0000.00417.0016140.16%
2020/12/1000.001438.00433.50-1689-0.15%
2020/12/091441.001451.00441.0007210.00%
2020/12/022378.752382.50380.5006600.00%
2020/11/0500.001359.00351.50-1888-0.11%
2020/11/0300.001342.00352.50-1905-0.11%
2020/11/021330.5000.00333.5019480.11%
2020/10/291353.0000.00353.0019800.10%
2020/09/2900.001358.50367.50-11,627-0.06%
2020/09/211392.0000.00377.0011,8900.05%
2020/09/1700.002398.75404.50-21,945-0.10%
2020/09/161389.5000.00388.5011,9110.05%
2020/09/1500.001375.50378.50-11,885-0.05%
2020/09/1400.001370.50365.00-11,872-0.05%
2020/09/091336.0000.00349.0011,8130.06%
2020/09/082350.0000.00350.0021,8100.11%
2020/09/031363.501364.50367.0001,8510.00%
2020/08/311370.001366.00359.0001,8700.00%
2020/08/2800.001365.00370.00-11,865-0.05%
2020/08/262348.0000.00351.0021,8000.11%
2020/08/0400.002381.50382.00-21,728-0.12%
2020/07/281396.001403.50370.0001,7160.00%
2020/07/212368.0000.00377.0021,5880.13%
2020/07/2000.001368.50343.00-11,562-0.06%
2020/07/172382.251411.00356.0011,5360.07%
2020/07/131377.001371.50368.0001,4100.00%
2020/07/1000.001371.00366.00-11,396-0.07%
2020/07/081335.504336.25349.00-31,298-0.23%
2020/07/071315.003334.00320.50-21,284-0.16%
2020/07/0600.001312.00310.50-11,256-0.08%
2020/07/025292.305297.20302.5001,1810.00%
2020/06/191234.501236.00232.5001,0310.00%
2020/06/1011240.0531238.82235.50-201,047-1.91%
2020/06/0820232.0000.00232.00201,0081.98%
2020/05/1800.001226.00225.00-11,054-0.09%
2020/05/1400.0010243.90233.50-101,041-0.96%
2020/05/1110235.6500.00245.00101,0140.99%
2020/04/301233.0000.00231.5011,0210.10%
2020/04/202220.503218.83219.00-11,115-0.09%
2020/04/171217.001222.50216.5001,1190.00%
2020/04/163208.502208.50211.5011,0940.09%
2020/01/176311.1700.00301.0061,4130.42%
2020/01/141305.5000.00301.0011,3500.07%
2019/12/114238.134240.50254.0008910.00%
2019/12/105233.905230.50231.0008180.00%
2019/11/292221.502210.50210.5007350.00%
2019/11/284220.634221.25218.5007220.00%
2019/11/274212.134215.63220.5007060.00%
2019/11/151220.001222.50222.5005310.00%
2019/11/141218.502215.75214.00-1504-0.20%
2019/11/121215.5000.00213.0014780.21%
2019/10/313195.003192.67190.0002740.00%
2019/08/300134.5000.00134.000510.00%
2018/10/0200.001121.00121.00-147-2.09%
2018/10/011118.0000.00118.001482.08%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
弘塑 相關文章
弘塑 相關影音