弘塑 (3131)-統一-永和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1280
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃其他電子類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	1261.67	0	0.00	1280.00	0	993	0.00%
2024/06/13	0	0.00	0	1320.00	1280.00	0	1,012	0.00%
2024/06/07	0	0.00	0	1281.19	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1205.00	1210.00	0	1,074	0.00%
2024/06/05	0	1124.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	0.00	0	1160.00	1135.00	0	1,116	0.00%
2024/06/03	0	0.00	0	1145.00	1140.00	0	1,139	0.00%
2024/05/31	0	1136.60	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1176.67	0	0.00	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	0	1202.50	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0	1173.64	1180.00	0	1,252	0.00%
2024/05/22	0	0.00	0	1136.67	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1103.00	1110.00	0	1,300	0.00%
2024/05/17	0	985.38	0	1050.46	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0	1030.00	1000.00	0	1,299	0.00%
2024/05/15	0	982.93	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	0	1003.50	1005.00	0	1,319	0.00%
2024/05/13	0	985.82	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1032.86	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1030.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1047.50	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	1037.50	0	0.00	1055.00	0	1,372	0.00%
2024/05/06	0	1062.74	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1057.14	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	1098.75	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1100.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/18	0	0.00	1	1070.00	1045.00	-1	1,365	-0.07%
2024/04/17	1	1110.00	0	0.00	1110.00	1	1,336	0.07%
2024/03/29	0	0.00	1	869.00	877.00	-1	1,121	-0.09%
2024/03/22	1	909.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	0	0.00	1	929.00	917.00	-1	1,075	-0.09%
2024/03/19	1	998.00	1	992.00	968.00	0	1,032	0.00%
2024/03/13	1	894.00	0	0.00	892.00	1	958	0.10%
2024/02/29	0	0.00	0.1	822.00	824.00	-0.1	795	-0.01%
2024/02/27	0.1	830.00	0	0.00	817.00	0.1	785	0.01%
2024/02/16	0	0.00	0.2	719.00	716.00	-0.2	691	-0.02%
2024/02/05	0.2	648.00	0	0.00	643.00	0.2	672	0.02%
2024/01/25	0	0.00	0.2	655.00	644.00	-0.2	593	-0.03%
2024/01/17	0.2	601.00	0	0.00	602.00	0.2	520	0.03%
2024/01/16	0	0.00	0.2	565.00	597.00	-0.2	495	-0.03%
2024/01/12	0.2	538.00	0	0.00	532.00	0.2	488	0.03%
2023/12/21	1	576.00	1	579.00	572.00	0	442	0.00%
2023/09/20	0	486.00	0	0.00	486.00	0	1,463	0.00%
2023/08/29	0	0.00	1	531.00	544.00	-1	1,816	-0.06%
2023/08/24	0	0.00	1	544.00	543.00	-1	1,830	-0.05%
2023/08/23	1	521.00	0	0.00	526.00	1	1,842	0.05%
2023/08/21	1	548.00	0	0.00	555.00	1	1,885	0.05%
2023/08/01	2	675.00	2	668.00	613.00	0	1,688	0.00%
2023/07/27	0	632.00	1	633.00	595.00	-1	1,520	-0.07%
2023/07/26	1	649.00	0	0.00	649.00	1	1,445	0.07%
2023/06/12	1	530.00	1	526.00	530.00	0	847	0.00%
2023/05/12	0	0.00	0.1	373.50	374.00	-0.1	309	-0.03%
2023/04/21	0	0.00	4	318.25	336.50	-4	212	-1.88%
2023/04/17	0	0.00	1	320.00	319.00	-1	194	-0.51%
2023/03/23	1	320.50	1	327.50	319.00	0	161	0.00%
2023/03/22	0	0.00	1	335.50	329.00	-1	156	-0.64%
2023/03/21	1	325.50	1	339.50	323.00	0	147	0.00%
2023/03/20	0	0.00	2	302.25	324.50	-2	129	-1.55%
2022/10/21	0	0.00	1	176.50	177.50	-1	149	-0.67%
2022/10/18	1	181.50	0	0.00	184.50	1	148	0.67%
2022/10/07	0	0.00	1	215.00	218.00	-1	147	-0.68%
2022/09/19	1	260.50	0	0.00	258.00	1	145	0.69%
2022/09/13	0	0.00	1	280.00	282.00	-1	146	-0.68%
2022/09/01	1	296.00	0	0.00	288.00	1	133	0.75%
2022/06/30	1	230.50	0	0.00	231.00	1	58	1.70%
2022/06/22	1	255.50	0	0.00	244.00	1	54	1.85%
2022/06/16	1	285.00	0	0.00	279.00	1	59	1.69%
2022/06/13	1	294.00	0	0.00	295.00	1	65	1.52%
2022/05/26	0	0.00	1	290.50	286.50	-1	76	-1.30%
2022/05/19	1	286.00	0	0.00	289.50	1	79	1.26%
2022/05/05	0	0.00	1	297.50	298.00	-1	84	-1.19%
2022/04/25	2	288.50	0	0.00	286.00	2	93	2.14%
2022/03/24	1	338.00	8	333.19	338.00	-7	144	-4.85%
2022/03/23	1	326.00	1	329.50	326.50	0	136	0.00%
2022/03/22	0.1	327.50	0	0.00	324.00	0.1	136	0.07%
2022/03/18	0	0.00	1	312.00	318.00	-1	136	-0.73%
2022/03/17	1	305.00	1	309.00	306.50	0	134	0.00%
2022/03/15	1	293.00	0	0.00	289.50	1	132	0.75%
2022/03/07	1	300.50	0	0.00	304.00	1	130	0.76%
2022/02/24	1	321.00	0	0.00	321.50	1	138	0.72%
2022/02/21	1	330.50	0	0.00	332.00	1	149	0.67%
2022/02/15	1	330.50	0	0.00	330.00	1	167	0.60%
2022/02/14	2	331.75	0	0.00	330.50	2	172	1.16%
2022/02/08	0	0.00	1	345.00	345.00	-1	205	-0.49%
2022/01/26	1	329.50	0	0.00	329.50	1	221	0.45%
2022/01/25	2	332.00	0	0.00	331.00	2	222	0.90%
2022/01/21	1	339.00	0	0.00	340.00	1	225	0.44%
2022/01/14	1	348.00	0	0.00	348.00	1	237	0.42%
2021/11/05	2	399.50	2	396.00	393.50	0	232	0.00%
2021/11/04	0	0.00	3	386.50	389.50	-3	228	-1.32%
2021/11/01	0	0.00	2	368.25	368.00	-2	224	-0.89%
2021/10/29	0	0.00	1	365.50	363.00	-1	235	-0.42%
2021/10/26	1	343.00	1	348.00	345.50	0	257	0.00%
2021/10/04	2	329.50	0	0.00	323.00	2	375	0.53%
2021/10/01	1	336.00	0	0.00	335.50	1	378	0.26%
2021/09/30	1	347.00	0	0.00	352.00	1	383	0.26%
2021/09/07	1	390.50	1	399.00	384.00	0	474	0.00%
2021/09/06	1	391.50	0	0.00	399.50	1	496	0.20%
2021/08/19	1	372.50	0	0.00	373.00	1	623	0.16%
2021/07/19	0	0.00	19	403.16	394.50	-19	551	-3.44%
2021/07/15	1	440.50	0	0.00	444.00	1	528	0.19%
2021/07/14	10	434.45	3	438.00	448.50	7	512	1.37%
2021/07/13	11	434.77	0	0.00	434.00	11	499	2.20%
2021/07/07	3	419.00	3	406.00	406.00	0	479	0.00%
2021/07/05	3	428.00	3	415.00	415.00	0	479	0.00%
2021/06/23	0	0.00	2	397.25	392.00	-2	460	-0.43%
2021/06/22	1	398.00	0	0.00	395.00	1	455	0.22%
2021/06/17	1	409.00	1	409.00	409.00	0	435	0.00%
2021/06/16	1	396.50	2	403.25	405.00	-1	429	-0.23%
2021/06/15	0	0.00	1	401.00	404.50	-1	422	-0.24%
2021/06/11	4	386.63	3	385.50	381.50	1	400	0.25%
2021/06/08	0	0.00	3	371.33	374.00	-3	365	-0.82%
2021/06/07	3	378.33	0	0.00	380.00	3	361	0.83%
2021/06/04	0	0.00	1	379.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	2	342.25	352.00	-2	318	-0.63%
2021/06/02	1	331.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	1	343.00	342.00	-1	302	-0.33%
2021/05/25	0	0.00	1	319.50	324.00	-1	303	-0.33%
2021/05/14	1	289.00	0	0.00	289.00	1	303	0.33%
2021/05/11	1	306.50	0	0.00	300.50	1	306	0.33%
2021/05/06	1	299.00	0	0.00	302.50	1	313	0.32%
2021/05/03	0	0.00	0	350.00	339.00	0	329	0.00%
2021/04/22	1	336.50	0	0.00	334.00	1	385	0.26%
2021/04/19	1	348.50	0	0.00	354.50	1	410	0.24%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/03/12	0	0.00	1	351.00	350.00	-1	566	-0.18%
2021/03/10	1	352.00	0	0.00	352.00	1	606	0.16%
2021/03/04	0	0.00	1	358.50	352.00	-1	623	-0.16%
2021/03/02	1	354.00	0	0.00	354.00	1	625	0.16%
2021/01/05	0	0.00	1	420.50	419.50	-1	573	-0.17%
2020/12/25	2	395.00	2	392.00	392.00	0	580	0.00%
2020/12/16	1	405.00	0	0.00	417.00	1	614	0.16%
2020/12/10	0	0.00	1	438.00	433.50	-1	689	-0.15%
2020/12/09	1	441.00	1	451.00	441.00	0	721	0.00%
2020/12/02	2	378.75	2	382.50	380.50	0	660	0.00%
2020/11/05	0	0.00	1	359.00	351.50	-1	888	-0.11%
2020/11/03	0	0.00	1	342.00	352.50	-1	905	-0.11%
2020/11/02	1	330.50	0	0.00	333.50	1	948	0.11%
2020/10/29	1	353.00	0	0.00	353.00	1	980	0.10%
2020/09/29	0	0.00	1	358.50	367.50	-1	1,627	-0.06%
2020/09/21	1	392.00	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	2	398.75	404.50	-2	1,945	-0.10%
2020/09/16	1	389.50	0	0.00	388.50	1	1,911	0.05%
2020/09/15	0	0.00	1	375.50	378.50	-1	1,885	-0.05%
2020/09/14	0	0.00	1	370.50	365.00	-1	1,872	-0.05%
2020/09/09	1	336.00	0	0.00	349.00	1	1,813	0.06%
2020/09/08	2	350.00	0	0.00	350.00	2	1,810	0.11%
2020/09/03	1	363.50	1	364.50	367.00	0	1,851	0.00%
2020/08/31	1	370.00	1	366.00	359.00	0	1,870	0.00%
2020/08/28	0	0.00	1	365.00	370.00	-1	1,865	-0.05%
2020/08/26	2	348.00	0	0.00	351.00	2	1,800	0.11%
2020/08/04	0	0.00	2	381.50	382.00	-2	1,728	-0.12%
2020/07/28	1	396.00	1	403.50	370.00	0	1,716	0.00%
2020/07/21	2	368.00	0	0.00	377.00	2	1,588	0.13%
2020/07/20	0	0.00	1	368.50	343.00	-1	1,562	-0.06%
2020/07/17	2	382.25	1	411.00	356.00	1	1,536	0.07%
2020/07/13	1	377.00	1	371.50	368.00	0	1,410	0.00%
2020/07/10	0	0.00	1	371.00	366.00	-1	1,396	-0.07%
2020/07/08	1	335.50	4	336.25	349.00	-3	1,298	-0.23%
2020/07/07	1	315.00	3	334.00	320.50	-2	1,284	-0.16%
2020/07/06	0	0.00	1	312.00	310.50	-1	1,256	-0.08%
2020/07/02	5	292.30	5	297.20	302.50	0	1,181	0.00%
2020/06/19	1	234.50	1	236.00	232.50	0	1,031	0.00%
2020/06/10	11	240.05	31	238.82	235.50	-20	1,047	-1.91%
2020/06/08	20	232.00	0	0.00	232.00	20	1,008	1.98%
2020/05/18	0	0.00	1	226.00	225.00	-1	1,054	-0.09%
2020/05/14	0	0.00	10	243.90	233.50	-10	1,041	-0.96%
2020/05/11	10	235.65	0	0.00	245.00	10	1,014	0.99%
2020/04/30	1	233.00	0	0.00	231.50	1	1,021	0.10%
2020/04/20	2	220.50	3	218.83	219.00	-1	1,115	-0.09%
2020/04/17	1	217.00	1	222.50	216.50	0	1,119	0.00%
2020/04/16	3	208.50	2	208.50	211.50	1	1,094	0.09%
2020/01/17	6	311.17	0	0.00	301.00	6	1,413	0.42%
2020/01/14	1	305.50	0	0.00	301.00	1	1,350	0.07%
2019/12/11	4	238.13	4	240.50	254.00	0	891	0.00%
2019/12/10	5	233.90	5	230.50	231.00	0	818	0.00%
2019/11/29	2	221.50	2	210.50	210.50	0	735	0.00%
2019/11/28	4	220.63	4	221.25	218.50	0	722	0.00%
2019/11/27	4	212.13	4	215.63	220.50	0	706	0.00%
2019/11/15	1	220.00	1	222.50	222.50	0	531	0.00%
2019/11/14	1	218.50	2	215.75	214.00	-1	504	-0.20%
2019/11/12	1	215.50	0	0.00	213.00	1	478	0.21%
2019/10/31	3	195.00	3	192.67	190.00	0	274	0.00%
2019/08/30	0	134.50	0	0.00	134.00	0	51	0.00%
2018/10/02	0	0.00	1	121.00	121.00	-1	47	-2.09%
2018/10/01	1	118.00	0	0.00	118.00	1	48	2.08%