精確 (3162)-統一-永和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	34.78	34.45	-10	576	-1.73%
2024/06/11	0	0.00	7	33.86	34.00	-7	572	-1.22%
2024/06/07	0	0.00	5	33.10	33.10	-5	529	-0.94%
2024/05/29	11	32.02	0	0.00	32.05	11	588	1.87%
2024/05/28	0	0.00	7	32.24	32.20	-7	591	-1.18%
2024/05/27	4	31.85	0	0.00	31.85	4	595	0.67%
2024/05/24	9	31.00	0	0.00	31.30	9	594	1.51%
2024/05/15	10.1	33.65	0	0.00	33.00	10.1	600	1.68%
2024/05/14	10	33.90	20	34.08	34.65	-10	607	-1.65%
2024/05/13	0.1	36.30	0	0.00	36.20	0.1	592	0.02%
2024/05/06	0.2	36.60	0	0.00	36.50	0.2	606	0.03%
2024/04/23	0.1	36.50	0	0.00	35.80	0.1	642	0.02%
2024/04/19	0	0.00	2	37.10	37.00	-2	644	-0.31%
2024/04/16	0	0.00	2	37.30	37.30	-2	706	-0.28%
2024/04/12	0	0.00	2	39.60	39.10	-2	726	-0.28%
2024/04/11	0	0.00	1	39.15	39.35	-1	728	-0.14%
2024/04/09	2	39.00	2	38.90	39.90	0	740	0.00%
2024/04/02	0.5	38.55	0	0.00	38.30	0.5	848	0.06%
2024/03/26	10	39.30	0	0.00	38.65	10	876	1.14%
2024/03/18	3	37.18	3	37.00	37.45	0	910	0.00%
2024/02/26	1	42.25	0	0.00	42.35	1	856	0.12%
2024/01/25	10	45.06	0	0.00	44.85	10	798	1.25%
2024/01/23	0	0.00	6	46.18	45.90	-6	805	-0.74%
2024/01/19	2	45.40	0	0.00	45.35	2	823	0.24%
2024/01/18	6	45.05	0	0.00	45.10	6	826	0.73%
2024/01/17	5	45.35	0	0.00	45.30	5	823	0.61%
2024/01/12	2	47.40	3	48.23	46.85	-1	836	-0.12%
2024/01/11	55	47.01	10	47.43	47.15	45	817	5.51%
2024/01/10	5	45.10	0	0.00	44.90	5	782	0.64%
2024/01/09	2	45.80	0	0.00	45.75	2	772	0.26%
2024/01/02	2	49.35	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	6	50.00	49.90	-6	739	-0.81%
2023/12/26	0	0.00	4	47.65	48.40	-4	705	-0.57%
2023/12/21	2	45.85	0	0.00	45.60	2	682	0.29%
2023/12/20	2	46.10	0	0.00	46.10	2	681	0.29%
2023/12/19	0	0.00	2	48.35	46.70	-2	678	-0.29%
2023/12/15	2	46.65	0	0.00	46.65	2	639	0.31%
2023/12/05	0	0.00	6.1	48.26	48.25	-6.1	762	-0.80%
2023/11/21	3	46.85	3	47.45	46.80	0	795	0.00%
2023/10/27	5	46.55	5	48.10	46.45	0	894	0.00%
2023/10/26	2	46.00	0	0.00	46.20	2	877	0.23%
2023/10/24	2	46.15	0	0.00	46.45	2	893	0.22%
2023/10/23	10	46.45	0	0.00	45.70	10	895	1.12%
2023/10/19	0	0.00	7	49.45	48.50	-7	890	-0.79%
2023/10/12	1	50.30	1	50.60	50.50	0	936	0.00%
2023/10/03	0	0.00	0.2	52.24	51.50	-0.2	1,038	-0.02%
2023/09/20	0	0.00	2	50.25	50.10	-2	1,120	-0.18%
2023/09/18	0.2	52.80	0	0.00	52.30	0.2	1,151	0.02%
2023/09/15	1.1	51.43	0	0.00	52.80	1.1	1,163	0.09%
2023/09/14	1	53.20	0	0.00	51.90	1	1,171	0.09%
2023/09/13	0	0.00	2	52.10	53.20	-2	1,150	-0.17%
2023/09/04	0	0.00	2	50.65	50.70	-2	1,415	-0.14%
2023/08/29	0	0.00	3	47.80	48.05	-3	1,607	-0.19%
2023/08/28	0	0.00	10	46.60	46.60	-10	1,638	-0.61%
2023/08/23	3	47.25	0	0.00	47.20	3	1,701	0.18%
2023/08/15	0	0.00	4	49.73	50.10	-4	1,897	-0.21%
2023/07/31	1	48.20	0	0.00	47.95	1	2,024	0.05%
2023/07/17	3	48.85	0	0.00	49.20	3	2,206	0.14%
2023/07/14	0	0.00	2	47.00	47.15	-2	2,220	-0.09%
2023/07/12	2	48.75	0	0.00	47.25	2	2,294	0.09%
2023/07/11	0	0.00	3	49.00	48.95	-3	2,284	-0.13%
2023/07/10	1	50.80	0	0.00	51.00	1	2,342	0.04%
2023/07/07	2	50.70	2	51.10	51.80	0	2,428	0.00%
2023/07/06	2	51.20	0	0.00	51.20	2	2,529	0.08%
2023/07/04	1	53.00	0	0.00	53.40	1	2,675	0.04%
2023/06/30	1	51.60	1	52.00	52.30	0	2,748	0.00%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/16	7	56.00	5	56.90	55.60	2	3,833	0.05%
2023/06/12	0	0.00	3	56.60	56.00	-3	4,634	-0.06%
2023/06/05	10	55.81	8	55.70	55.30	2	5,414	0.04%
2023/05/30	4	51.70	0	0.00	51.30	4	5,663	0.07%
2023/05/23	10	55.40	10	56.30	55.10	0	5,899	0.00%
2023/05/18	20	54.30	0	0.00	53.10	20	5,897	0.34%
2023/05/17	1	52.00	0	0.00	53.80	1	5,881	0.02%
2023/05/15	1	50.90	0	0.00	50.80	1	5,932	0.02%
2023/05/12	3	51.50	0	0.00	51.30	3	6,163	0.05%
2023/05/11	9	52.00	0	0.00	51.20	9	6,317	0.14%
2023/04/21	11	50.85	0	0.00	50.30	11	6,926	0.16%
2023/04/18	8	56.09	1	56.20	54.50	7	6,875	0.10%
2023/04/17	10	56.10	0	0.00	56.10	10	6,880	0.15%
2023/04/14	1	56.30	0	0.00	56.10	1	6,915	0.01%
2023/04/13	0	0.00	3	56.60	55.60	-3	6,902	-0.04%
2023/04/11	16	56.10	0	0.00	55.20	16	6,764	0.24%
2023/04/10	6	58.00	0	0.00	57.40	6	6,698	0.09%
2023/04/07	10	61.80	0	0.00	59.60	10	6,645	0.15%
2023/03/31	1	60.70	12	60.38	60.50	-11	6,582	-0.17%
2023/03/30	1	58.70	2	58.30	58.50	-1	6,738	-0.01%
2023/03/29	2	58.20	13	58.55	58.00	-11	6,814	-0.16%
2023/03/28	2	58.45	8	57.50	58.40	-6	7,079	-0.08%
2023/03/27	6	60.00	0	0.00	59.00	6	7,129	0.08%
2023/03/24	10	60.70	0	0.00	59.80	10	7,252	0.14%
2023/03/23	20	61.05	0	0.00	61.60	20	7,357	0.27%
2023/03/22	11	61.92	12	63.26	62.60	-1	7,266	-0.01%
2023/03/21	32.2	61.18	74	61.87	61.30	-41.8	6,954	-0.60%
2023/03/20	30	57.17	16	57.69	57.20	14	6,555	0.21%
2023/03/17	12	56.93	12	57.78	56.70	0	6,480	0.00%
2023/03/16	36	55.67	4	55.13	55.30	32	6,360	0.50%
2023/03/15	44	59.06	30	58.27	57.80	14	6,188	0.23%
2023/03/14	116	60.42	184	60.57	60.00	-68	5,701	-1.19%	大買/大賣/
2023/03/13	0	0.00	10	56.20	55.30	-10	5,252	-0.19%
2023/03/10	20	54.08	0	0.00	54.00	20	5,085	0.39%
2023/03/08	1	55.80	12	56.28	56.10	-11	4,991	-0.22%
2023/03/07	4	55.08	0	0.00	54.90	4	4,972	0.08%
2023/03/06	10	55.40	13	55.50	56.50	-3	4,890	-0.06%
2023/03/03	0	0.00	30	56.80	57.10	-30	4,748	-0.63%
2023/03/02	35	55.47	0	0.00	55.10	35	4,584	0.76%
2023/02/23	2	55.45	12	54.69	55.40	-10	4,389	-0.23%
2023/02/22	20	52.90	10	54.20	53.50	10	4,316	0.23%
2023/02/21	0	0.00	15	53.00	52.80	-15	4,326	-0.35%
2023/02/20	1	53.70	0	0.00	53.70	1	4,281	0.02%
2023/02/17	2	53.30	10	54.50	54.30	-8	4,255	-0.19%
2023/02/16	5	53.82	2	53.20	54.00	3	4,228	0.07%
2023/02/10	30	52.52	10	52.30	51.30	20	4,222	0.47%
2023/02/09	20	56.83	0	0.00	56.10	20	3,982	0.50%
2023/02/08	2	57.05	17	56.71	57.80	-15	3,809	-0.39%
2023/02/07	1	54.40	30	54.26	55.10	-29	3,586	-0.81%
2023/02/02	0	0.00	10	53.40	52.80	-10	3,409	-0.29%
2023/02/01	22	52.29	42	53.11	51.90	-20	3,320	-0.60%
2023/01/10	10	49.10	0	0.00	49.00	10	3,103	0.32%
2023/01/04	10	49.55	10	50.80	50.00	0	2,994	0.00%
2022/12/30	30	48.11	30	49.09	49.25	0	2,893	0.00%
2022/12/28	10	47.80	0	0.00	47.05	10	2,865	0.35%
2022/12/27	1	50.20	15	49.96	50.10	-14	2,832	-0.49%
2022/12/22	31	48.05	31	49.12	49.65	0	2,826	0.00%
2022/12/21	15	50.81	7	51.00	50.60	8	2,694	0.30%
2022/12/20	32	50.98	11	53.05	49.35	21	2,640	0.80%
2022/12/19	20	50.90	13	52.60	50.80	7	2,399	0.29%
2022/12/15	0	0.00	33	52.67	53.70	-33	2,321	-1.42%
2022/12/14	10	47.85	10	49.00	48.95	0	2,371	0.00%
2022/12/13	10	48.10	0	0.00	47.45	10	2,473	0.40%
2022/12/02	0	0.00	10	49.11	48.75	-10	2,278	-0.44%
2022/12/01	0	0.00	67	47.26	47.75	-67	2,197	-3.05%
2022/11/30	0	0.00	10	44.35	44.15	-10	2,097	-0.48%
2022/11/29	40	45.08	10	45.50	44.50	30	2,089	1.44%
2022/11/28	3	42.95	3	43.65	44.05	0	2,043	0.00%
2022/11/25	10	43.75	0	0.00	43.60	10	2,043	0.49%
2022/11/24	0	0.00	0.4	43.90	44.30	-0.4	2,050	-0.02%
2022/11/23	0	0.00	0.4	44.00	44.50	-0.4	2,060	-0.02%
2022/11/17	0	0.00	30	45.29	45.85	-30	2,126	-1.41%
2022/11/15	0	0.00	10	42.70	42.35	-10	2,116	-0.47%
2022/11/11	0	0.00	17	43.07	42.15	-17	2,137	-0.80%
2022/11/10	0	0.00	10	43.49	43.05	-10	2,095	-0.48%
2022/11/09	0	0.00	40	44.74	42.95	-40	2,074	-1.93%
2022/11/01	6	41.61	10	41.78	41.55	-4	2,048	-0.20%
2022/10/31	10	40.81	4	40.80	40.80	6	2,045	0.29%
2022/10/27	10	40.00	0	0.00	40.40	10	2,049	0.49%
2022/10/26	4.1	37.81	1	38.60	38.50	3.1	2,044	0.15%
2022/10/25	10	38.73	0	0.00	39.00	10	2,023	0.49%
2022/10/18	0	0.00	4	43.20	43.30	-4	1,960	-0.20%
2022/10/17	5	43.15	0	0.00	43.15	5	1,955	0.26%
2022/10/13	0	0.00	19	43.00	42.75	-19	1,960	-0.97%
2022/10/12	0	0.00	10	44.00	43.90	-10	1,944	-0.51%
2022/10/05	10	46.06	0	0.00	45.50	10	1,994	0.50%
2022/10/04	0	0.00	5	46.70	46.60	-5	1,960	-0.26%
2022/10/03	10	46.80	0	0.00	46.35	10	1,949	0.51%
2022/09/30	0	0.00	3	46.35	47.30	-3	1,932	-0.16%
2022/09/29	10	44.95	30	45.67	45.90	-20	1,897	-1.05%
2022/09/28	61	44.28	27	44.37	43.95	34	1,847	1.84%
2022/09/27	3	46.95	3	48.00	48.00	0	1,747	0.00%
2022/09/26	35	49.43	0	0.00	48.00	35	1,703	2.05%
2022/09/23	55	51.54	10	53.50	51.10	45	1,643	2.74%
2022/09/22	40	51.35	40	52.73	53.00	0	1,549	0.00%
2022/09/21	20	50.90	0	0.00	51.00	20	1,424	1.40%
2022/09/20	0	0.00	63	51.36	52.40	-63	1,149	-5.48%
2022/09/19	4	47.90	0	0.00	47.70	4	999	0.40%
2022/09/15	5	49.20	26	49.54	49.45	-21	970	-2.16%
2022/09/06	10	46.48	0	0.00	47.35	10	881	1.13%
2022/08/31	10	49.10	0	0.00	49.55	10	831	1.20%
2022/08/30	0	0.00	39	50.50	50.00	-39	811	-4.81%
2022/08/29	10	50.10	0	0.00	50.40	10	787	1.27%
2022/08/26	10	49.20	0	0.00	49.85	10	737	1.36%
2022/08/24	20	50.40	30	50.00	49.70	-10	686	-1.46%
2022/08/23	47	49.34	0	0.00	48.85	47	650	7.23%
2022/08/22	27	49.65	0	0.00	49.70	27	632	4.27%
2022/08/19	30	48.40	0	0.00	48.40	30	576	5.21%
2022/08/18	17	48.24	0	0.00	48.30	17	554	3.07%
2022/08/16	19	47.50	10	46.85	46.90	9	511	1.76%
2022/08/12	0	0.00	15	46.15	46.05	-15	455	-3.29%
2022/08/11	17	45.09	21	47.20	47.20	-4	408	-0.98%
2022/08/05	0	0.00	24	44.70	44.50	-24	366	-6.54%
2022/07/29	2	45.28	12	45.80	46.50	-10	337	-2.96%
2022/07/25	4	44.50	0	0.00	44.40	4	289	1.38%
2022/07/19	10	45.75	2	46.00	45.60	8	264	3.03%
2022/07/18	1	45.20	10	45.35	46.00	-9	258	-3.48%
2022/07/15	18	45.72	0	0.00	45.40	18	236	7.60%
2022/07/12	8	41.20	0	0.00	41.40	8	153	5.22%
2022/07/11	10	43.10	0	0.00	42.40	10	153	6.51%
2022/07/08	8	43.05	0	0.00	43.05	8	145	5.51%
2022/07/07	0	0.00	20	42.00	41.80	-20	138	-14.48%
2022/07/06	10	39.15	0	0.00	39.50	10	131	7.61%
2022/07/01	12	39.54	2	41.15	39.80	10	132	7.56%
2022/06/30	21	38.64	0	0.00	38.95	21	126	16.63%
2022/06/28	5	37.80	0	0.00	38.55	5	129	3.87%
2022/06/27	15	38.13	0	0.00	38.30	15	131	11.39%
2022/06/21	5	37.55	0	0.00	37.45	5	135	3.69%
2022/06/15	10	40.14	0	0.00	40.45	10	138	7.20%
2022/03/07	1	43.00	0	0.00	42.20	1	684	0.15%
2022/01/13	1	51.10	0	0.00	49.80	1	756	0.13%
2021/10/29	0	0.00	2	47.58	48.55	-2	810	-0.25%
2021/10/25	2	46.25	0	0.00	45.70	2	793	0.25%
2021/10/14	0	0.00	1	44.85	44.60	-1	761	-0.13%
2021/10/01	0	0.00	2	46.45	46.35	-2	590	-0.34%
2021/09/30	2	53.00	0	0.00	51.50	2	517	0.39%
2021/09/28	0	0.00	2	57.95	58.90	-2	461	-0.43%
2021/09/27	2	54.50	0	0.00	56.80	2	412	0.49%
2020/01/02	0	0.00	0.2	11.75	11.70	-0.2	18	-0.95%
2018/10/29	0	0.00	0	23.70	23.60	0	34	-0.06%
2018/02/21	0	0.00	1	27.00	28.75	-1	912	-0.11%
2018/02/12	1	26.00	5	26.20	26.15	-4	903	-0.44%
2018/02/08	0	0.00	15	26.63	26.60	-15	941	-1.59%
2018/01/29	0	0.00	1	27.30	27.35	-1	910	-0.11%
2018/01/26	1	29.00	1	28.90	28.00	0	879	0.00%
2018/01/17	0	0.00	11	37.50	36.70	-11	754	-1.46%
2018/01/09	0	0.00	3	39.40	39.10	-3	669	-0.45%
2018/01/08	18	40.24	0	0.00	39.35	18	664	2.71%