波若威 (3163)-統一-永和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
14,264張
產業
上櫃通信網路類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	154.26	3	155.00	152.00	-1	20,954	0.00%
2025/05/06	2	152.25	0	0.00	152.00	2	20,889	0.01%
2025/05/05	3	155.33	1	151.50	151.50	2	20,961	0.01%
2025/05/02	11	162.27	6	160.83	157.50	5	21,055	0.02%
2025/04/30	5	159.40	5	160.70	157.00	0	20,912	0.00%
2025/04/29	2	157.25	5	157.50	160.00	-3	21,129	-0.01%
2025/04/28	2	158.25	1	157.50	156.00	1	21,271	0.00%
2025/04/25	1	156.50	0	0.00	153.00	1	21,039	0.00%
2025/04/23	2	151.50	1	150.50	151.00	1	21,119	0.00%
2025/04/22	7	149.21	8	147.69	146.00	-1	20,888	0.00%
2025/04/21	3	144.83	2	144.25	137.50	1	20,586	0.00%
2025/04/17	1	151.50	1	151.50	150.50	0	21,176	0.00%
2025/04/16	3	154.83	1	155.50	153.00	2	21,203	0.01%
2025/04/15	7	144.64	8	149.06	152.00	-1	20,485	0.00%
2025/04/14	6	136.92	4	140.63	138.50	2	20,214	0.01%
2025/04/11	2	127.00	1	121.50	132.50	1	20,244	0.00%
2025/04/08	1	136.50	0	0.00	136.50	1	20,438	0.00%
2025/04/01	6.1	171.26	2	171.75	171.50	4.1	20,443	0.02%
2025/03/31	2	175.00	5	174.10	172.50	-3	20,118	-0.01%
2025/03/28	3.1	187.85	3	191.50	190.00	0.1	19,801	0.00%
2025/03/27	3	198.67	1	198.50	201.00	2	19,268	0.01%
2025/03/26	2	206.25	5	211.90	205.00	-3	18,939	-0.02%
2025/03/25	11	221.55	12	220.71	216.00	-1	18,433	-0.01%
2025/03/24	2	226.00	1	224.97	216.50	1	17,669	0.01%
2025/03/21	2	207.75	6	206.33	216.00	-4	16,424	-0.02%
2025/03/20	4	192.50	8	190.44	196.50	-4	15,055	-0.03%
2025/03/19	7	180.93	1	185.00	179.00	6	14,600	0.04%
2025/03/18	2	178.75	0	0.00	173.50	2	13,847	0.01%
2025/03/17	1	183.00	2	179.75	183.00	-1	13,481	-0.01%
2025/03/14	2	171.25	3	170.17	171.50	-1	13,056	-0.01%
2025/03/13	2	166.75	1	168.50	165.00	1	12,788	0.01%
2025/03/12	52	164.91	51	164.48	159.50	1	12,703	0.01%
2025/03/10	1	163.51	0	0.00	165.00	1	12,920	0.01%
2025/03/07	0	0.00	0	169.50	168.00	0	12,721	0.00%
2025/03/05	12	172.92	14	170.21	168.00	-2	12,501	-0.02%
2025/03/04	8	167.44	8	165.00	171.50	0	12,321	0.00%
2025/03/03	1	167.50	1	168.00	166.00	0	12,134	0.00%
2025/02/26	0	0.00	3	170.33	168.50	-3	11,886	-0.03%
2025/02/25	0	0.00	1	168.00	166.00	-1	11,708	-0.01%
2025/02/24	6	164.92	6	163.58	166.50	0	11,633	0.00%
2025/02/21	2	166.50	2	166.50	166.00	0	11,604	0.00%
2025/02/20	1	164.50	0	0.00	165.50	1	11,535	0.01%
2025/02/19	9	169.28	56	169.48	165.50	-47	11,378	-0.41%
2025/02/18	63	175.88	12	177.96	177.50	51	11,001	0.46%
2025/02/17	3	174.67	1	168.50	168.50	2	10,469	0.02%
2025/02/14	1	169.00	1	170.50	172.00	0	10,192	0.00%
2025/02/13	0	0.00	2	168.24	168.00	-2	9,675	-0.02%
2025/02/12	2	159.50	1	158.50	157.00	1	9,330	0.01%
2025/02/11	2	161.50	2	161.25	162.00	0	9,218	0.00%
2025/02/10	1	159.50	1	158.50	159.00	0	9,071	0.00%
2025/02/07	1	158.00	3.1	158.55	162.50	-2.1	8,988	-0.02%
2025/02/06	3	154.50	10	153.60	154.00	-7	8,781	-0.08%
2025/02/05	9	149.94	3	148.67	149.00	6	8,650	0.07%
2025/02/04	5	139.90	4	144.13	143.50	1	8,503	0.01%
2025/01/22	1	174.00	1	173.96	169.50	0	8,191	0.00%
2025/01/20	18	159.22	20	159.08	159.00	-2	7,326	-0.03%
2025/01/17	2	162.00	2	163.00	163.50	0	7,241	0.00%
2025/01/16	4	165.63	4	167.40	168.50	0	6,916	0.00%
2025/01/15	2	161.25	2	158.75	157.50	0	6,404	0.00%
2025/01/14	1	157.00	0	0.00	153.50	1	6,004	0.02%
2025/01/13	3	155.67	3	155.17	152.50	0	5,731	0.00%
2025/01/10	6	170.00	8	170.00	169.00	-2	5,359	-0.04%
2025/01/09	11	163.59	10	160.00	159.50	1	4,631	0.02%
2025/01/08	2	152.75	2	156.50	157.50	0	4,541	0.00%
2025/01/07	4	154.63	4	155.00	154.50	0	4,705	0.00%
2025/01/06	5	155.00	6	153.08	158.00	-1	5,043	-0.02%
2025/01/03	3	150.33	4	149.75	151.50	-1	4,932	-0.02%
2025/01/02	0	0.00	1	141.50	140.50	-1	4,818	-0.02%
2024/12/30	1	143.00	2	139.50	139.50	-1	5,077	-0.02%
2024/12/23	0	0.00	1	135.00	132.00	-1	5,554	-0.02%
2024/12/20	0	0.00	1	135.00	134.50	-1	5,548	-0.02%
2024/12/18	2	120.25	2	124.00	125.00	0	5,631	0.00%
2024/12/13	1	132.00	0	0.00	128.50	1	5,953	0.02%
2024/12/12	2	131.75	2	129.50	129.00	0	6,033	0.00%
2024/12/11	0	0.00	1	132.00	129.50	-1	6,146	-0.02%
2024/12/09	0	0.00	0.3	134.00	134.00	-0.3	6,352	0.00%
2024/12/05	13	141.65	10	138.00	143.00	3	6,522	0.05%
2024/12/04	0	0.00	2	135.75	138.50	-2	6,443	-0.03%
2024/11/25	2	130.25	2	129.00	126.50	0	8,145	0.00%
2024/11/21	0	0.00	1	126.50	126.00	-1	8,656	-0.01%
2024/11/20	0.5	129.00	0	0.00	127.50	0.5	8,958	0.01%
2024/11/19	2	126.25	2	127.50	128.00	0	9,364	0.00%
2024/11/15	0	133.00	0	0.00	131.00	0	9,671	0.00%
2024/11/12	1	136.00	0	0.00	136.00	1	9,909	0.01%
2024/11/11	1	142.50	0	0.00	141.00	1	9,990	0.01%
2024/11/06	0	142.50	0	0.00	139.00	0	10,522	0.00%
2024/11/04	2	143.00	2	143.00	142.50	0	10,941	0.00%
2024/10/28	0	152.00	0	0.00	149.50	0	11,744	0.00%
2024/10/25	1	155.50	0.1	155.41	154.50	0.9	12,034	0.01%
2024/10/24	3	153.85	2	157.00	154.50	1	12,425	0.01%
2024/10/22	1	163.50	1	163.00	164.50	0	12,958	0.00%
2024/10/21	11	162.50	11	162.05	163.50	0	13,203	0.00%
2024/10/18	0	159.83	0	0.00	158.00	0	13,682	0.00%
2024/10/17	11	163.45	10	164.50	162.50	1	14,601	0.01%
2024/10/16	22	164.91	20	166.00	164.50	2	14,902	0.01%
2024/10/15	37	170.30	37	170.58	168.00	0	15,170	0.00%
2024/10/14	1	167.54	1	171.00	170.50	0	15,288	0.00%
2024/10/11	2	172.75	6	171.17	172.00	-4	15,427	-0.03%
2024/10/09	12	169.04	8	166.50	164.50	4	15,698	0.03%
2024/10/08	16	171.09	15	165.83	166.50	1	15,755	0.01%
2024/10/07	3	167.67	3	168.17	169.00	0	15,821	0.00%
2024/10/04	2	166.50	2	163.00	163.00	0	16,114	0.00%
2024/10/01	2	162.00	3	163.83	164.00	-1	16,241	-0.01%
2024/09/30	7	157.71	7	159.14	157.50	0	16,196	0.00%
2024/09/27	3	167.17	15	172.10	160.50	-12	16,299	-0.07%
2024/09/26	1	159.00	2	166.00	166.50	-1	15,981	-0.01%
2024/09/24	24	158.50	25	159.36	157.50	-1	16,180	-0.01%
2024/09/20	1	162.00	2	163.50	160.50	-1	16,588	-0.01%
2024/09/19	1	162.50	2	162.00	163.00	-1	16,678	-0.01%
2024/09/18	31	161.55	16	160.91	160.50	15	16,841	0.09%
2024/09/16	5	157.30	5	156.70	157.50	0	16,975	0.00%
2024/09/13	14	155.57	14	157.00	158.50	0	17,595	0.00%
2024/09/12	3	155.50	3	155.83	159.50	0	18,082	0.00%
2024/09/11	5	149.90	5	150.90	148.00	0	18,478	0.00%
2024/09/10	32	153.63	35	159.61	152.50	-3	18,704	-0.02%
2024/09/09	1	162.00	1	163.00	163.00	0	18,568	0.00%
2024/09/06	5	161.60	10	162.00	161.00	-5	18,494	-0.03%
2024/09/05	8	161.31	8	159.81	159.00	0	18,476	0.00%
2024/09/04	7	162.50	8	162.88	164.00	-1	18,362	-0.01%
2024/09/03	3	169.50	13	169.77	165.00	-10	18,205	-0.05%
2024/09/02	12	170.67	12	171.00	170.00	0	18,188	0.00%
2024/08/30	13	172.46	15	170.87	173.00	-2	18,059	-0.01%
2024/08/29	4	169.50	5	170.80	173.00	-1	17,733	-0.01%
2024/08/28	2	171.75	3	170.00	165.50	-1	17,311	-0.01%
2024/08/27	8	163.00	9	162.06	164.00	-1	16,851	-0.01%
2024/08/26	6	161.33	6	161.67	161.00	0	16,757	0.00%
2024/08/23	63	161.92	64	158.93	162.00	-1	16,628	-0.01%
2024/08/22	21	161.19	10	158.50	156.00	11	16,355	0.07%
2024/08/21	21	158.79	25	160.26	162.00	-4	16,238	-0.02%
2024/08/20	22	162.36	20	154.13	162.50	2	16,322	0.01%
2024/08/19	15	147.33	2	149.50	148.00	13	16,405	0.08%
2024/08/15	4	139.75	4	138.63	139.00	0	16,318	0.00%
2024/08/14	1	140.50	1	141.00	140.00	0	16,291	0.00%
2024/08/13	17	142.47	18	141.06	142.00	-1	16,245	-0.01%
2024/08/12	12	140.46	12	139.46	140.50	0	16,364	0.00%
2024/08/09	31	137.82	30	141.05	136.50	1	16,438	0.01%
2024/08/08	5	137.90	5	139.40	139.50	0	16,231	0.00%
2024/08/07	1	139.00	13	135.38	137.00	-12	16,020	-0.07%
2024/08/06	14	131.32	1	130.00	129.00	13	15,859	0.08%
2024/08/05	1	143.00	0	0.00	143.00	1	15,612	0.01%
2024/08/02	11	161.95	8	161.75	158.50	3	15,587	0.02%
2024/08/01	63	170.83	66	166.77	170.00	-3	15,499	-0.02%
2024/07/31	25	161.66	30	162.50	161.00	-5	15,330	-0.03%
2024/07/30	65	169.05	66	159.77	168.50	-1	15,235	-0.01%
2024/07/29	18	169.11	6	162.17	157.00	12	14,999	0.08%
2024/07/26	67	168.49	80	163.46	170.00	-13	14,826	-0.09%
2024/07/23	40	165.96	40	164.99	164.00	0	14,739	0.00%
2024/07/22	62	159.92	61	161.28	158.00	1	14,515	0.01%
2024/07/19	14	166.68	6	170.67	164.00	8	14,298	0.06%
2024/07/18	24	180.46	25	179.58	172.00	-1	13,764	-0.01%
2024/07/17	4	176.13	4	175.38	177.50	0	12,765	0.00%
2024/07/16	26	157.52	37	157.12	161.50	-11	12,390	-0.09%
2024/07/15	5	168.00	4	164.63	163.00	1	12,054	0.01%
2024/07/12	15	160.20	15	161.53	159.00	0	11,646	0.00%
2024/07/11	5	166.30	6	166.67	165.00	-1	11,227	-0.01%
2024/07/10	12	154.88	1	157.00	157.00	11	10,545	0.10%
2024/07/09	1	135.00	2	140.25	143.00	-1	10,302	-0.01%
2024/07/08	5	139.90	8	145.25	138.00	-3	10,013	-0.03%
2024/07/05	6	145.00	7	140.71	140.50	-1	9,558	-0.01%
2024/07/04	1	131.50	0	0.00	135.00	1	9,286	0.01%
2024/07/03	4	134.13	3	132.33	132.00	1	9,287	0.01%
2024/07/02	0	0.00	1	129.00	129.00	-1	9,183	-0.01%
2024/07/01	2	135.25	3	134.17	131.50	-1	9,136	-0.01%
2024/06/28	3	138.83	0	137.50	137.00	3	9,107	0.03%
2024/06/27	1	133.50	0	0.00	133.00	1	8,972	0.01%
2024/06/26	3	136.17	11	134.23	136.00	-8	8,827	-0.09%
2024/06/25	0	0.00	1	131.00	130.00	-1	8,518	-0.01%
2024/06/24	4	132.00	2	133.50	126.00	2	8,392	0.02%
2024/06/21	11	136.18	2	135.75	135.50	9	8,390	0.11%
2024/06/20	13	135.15	13	131.65	141.50	0	8,257	0.00%
2024/06/19	1	125.00	1	125.50	129.00	0	7,662	0.00%
2024/06/18	12	118.92	13	120.92	124.50	-1	7,159	-0.01%
2024/06/17	0	0.00	2	117.25	118.50	-2	6,706	-0.03%
2024/06/14	1	112.00	1	110.50	110.50	0	6,482	0.00%
2024/06/12	0	0.00	2	109.75	109.50	-2	6,823	-0.03%
2024/06/11	0	0.00	1	105.00	104.00	-1	7,059	-0.01%
2024/06/06	1	110.00	2	109.00	112.00	-1	8,146	-0.01%
2024/05/31	2	107.00	2	107.25	106.50	0	9,859	0.00%
2024/05/29	1	112.00	0	0.00	111.50	1	10,307	0.01%
2024/05/28	0	0.00	5	112.50	112.00	-5	10,385	-0.05%
2024/05/27	4.1	114.68	3	116.00	113.50	1.1	10,409	0.01%
2024/05/24	4	116.00	21	117.14	114.00	-17	10,831	-0.16%
2024/05/23	7	107.93	5	110.50	113.00	2	10,777	0.02%
2024/05/22	4	109.00	4	109.38	109.00	0	10,673	0.00%
2024/05/20	0	0.00	1	105.00	105.00	-1	10,984	-0.01%
2024/05/17	1	106.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	3	109.33	1	106.50	105.50	2	11,077	0.02%
2024/05/15	0	111.00	0	0.00	110.00	0	10,938	0.00%
2024/05/14	20	106.50	0	0.00	105.50	20	10,750	0.19%