台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    290
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00135.9036.20-1752-0.13%
2024/05/1700.00135.8535.95-1750-0.13%
2024/05/1600.00135.5535.55-1755-0.13%
2024/05/13135.0000.0034.9518390.12%
2024/05/08134.9000.0035.1018340.12%
2024/04/17134.4000.0034.6017380.14%
2024/04/16034.0000.0033.9507360.00%
2024/04/1000.00135.0034.90-1715-0.14%
2024/04/09134.35133.9034.9007030.00%
2024/04/0200.00336.8536.75-3650-0.46%
2024/04/0100.00136.8036.65-1647-0.15%
2024/03/2200.00136.5036.45-1620-0.16%
2024/03/1900.00136.2036.15-1609-0.16%
2024/03/14236.0000.0035.9526160.32%
2024/03/1300.00236.5836.15-2611-0.33%
2024/03/08235.7000.0035.5025950.34%
2024/03/07236.7300.0036.3525850.34%
2024/03/0500.00137.5037.20-1581-0.17%
2024/03/0400.001337.0537.20-13554-2.34%
2024/02/29136.1500.0036.3015390.19%
2024/02/21236.7800.0036.8525560.36%
2024/02/1600.00137.5537.55-1544-0.18%
2024/02/1500.00136.4536.30-1492-0.20%
2024/01/29035.2500.0035.2004840.00%
2024/01/24135.2000.0035.3514920.20%
2024/01/09135.5000.0035.0515260.19%
2024/01/04136.3500.0036.3015250.19%
2024/01/0300.00136.4536.50-1530-0.19%
2023/12/28236.0500.0036.2025400.37%
2023/12/25135.5500.0035.5515430.18%
2023/12/20135.9000.0035.7515520.18%
2023/12/14136.3500.0036.4015960.17%
2023/12/05236.9000.0036.9029000.22%
2023/11/1500.00135.8535.75-1984-0.10%
2023/11/1000.00135.2535.15-11,002-0.10%
2023/11/0800.00135.0034.80-11,039-0.10%
2023/11/07034.7000.0034.7001,0500.00%
2023/10/05134.3000.0034.2511,5010.07%
2023/09/25134.8500.0035.0011,5950.06%
2023/09/14137.30537.7537.75-41,512-0.26%
2023/09/1300.001236.6237.00-121,427-0.84%
2023/09/11135.6000.0035.0511,3480.07%
2023/09/08136.4000.0037.0011,3210.08%
2023/09/071637.9500.0036.65161,3011.23%
2023/08/08134.3000.0034.4011,1670.09%
2023/08/07134.5500.0034.8011,1800.08%
2023/08/04135.4000.0035.1511,2710.08%
2023/07/26139.5500.0039.5011,0900.09%
2023/07/1100.00139.0539.10-11,139-0.09%
2023/07/101039.2000.0038.95101,1810.85%
2023/07/0400.000.441.4041.20-0.41,250-0.03%
2023/06/28140.9000.0040.8511,2810.08%
2023/05/10240.0000.0040.5022,6000.08%
2023/04/2700.00041.3041.1002,5010.00%
2023/04/18042.8500.0042.7002,4420.00%
2023/04/17043.1000.0042.9502,4240.00%
2023/04/12543.10542.4042.7002,3140.00%
2023/03/2800.000.440.2340.00-0.42,119-0.02%
2023/03/220.140.8000.0040.750.12,0590.00%
2023/03/21140.8500.0040.7512,0380.05%
2023/03/170.139.3500.0039.700.11,9740.01%
2023/03/150.239.5500.0038.950.21,8950.01%
2023/03/09342.0500.0042.0531,4440.21%
2023/02/2300.001.242.9043.15-1.21,047-0.11%
2022/08/1800.00539.5039.15-51,519-0.33%
2022/08/10538.2000.0038.1051,5720.32%
2022/08/0200.001534.8034.60-151,570-0.96%
2022/06/2300.00336.9536.85-32,042-0.15%
2022/06/1000.00542.1042.15-52,541-0.20%
2022/06/08540.9500.0040.3052,4700.20%
2022/05/2400.00338.8538.85-33,065-0.10%
2022/04/27636.9500.0037.3562,9620.20%
2022/04/1900.00639.9540.20-62,744-0.22%
2022/04/1100.000.138.2038.10-0.12,5900.00%
2022/04/0700.00038.6037.9002,5230.00%
2022/04/0600.00138.7538.70-12,488-0.04%
2022/03/31337.9500.0037.8032,4530.12%
2022/03/3000.00038.2538.1002,4320.00%
2022/03/29138.3000.0038.0512,4090.04%
2022/03/28037.8500.0038.6502,3660.00%
2022/03/2300.00038.2538.9001,9830.00%
2022/03/1700.00235.4935.45-21,649-0.12%
2022/03/1500.00034.7034.4001,5940.00%
2022/03/1400.000.434.4534.45-0.41,566-0.02%
2022/03/11034.2000.0034.2001,5540.00%
2022/03/08034.6500.0034.1001,4640.00%
2022/03/07034.7000.0034.9501,4220.00%
2022/03/04235.155035.3935.30-481,372-3.50%
2022/03/03036.107035.9036.10-701,319-5.31%
2022/03/0212037.745.136.4237.80114.91,1639.88% 大買/鉅額交易
2022/02/24232.6000.0032.2528070.25%
2022/02/21232.1000.0032.2526660.30%
2022/02/14130.6000.0030.3515420.18%
2022/02/0700.00428.6028.95-4499-0.80%
2021/10/0700.00029.1529.1001,5360.00%
2021/09/131530.6000.0030.50151,5990.94%
2021/09/0900.00229.3029.95-21,530-0.13%
2021/09/0800.00129.3028.90-11,546-0.06%
2021/09/0700.00128.9529.05-11,542-0.06%
2021/09/02131.4000.0031.4011,4780.07%
2021/08/20029.30129.1029.25-11,387-0.07%
2021/08/19029.35129.3029.10-11,379-0.07%
2021/08/17029.3000.0029.2001,3680.00%
2021/08/16029.8000.0029.8001,3540.00%
2021/08/13030.2000.0030.2001,3420.00%
2021/08/10030.5500.0030.4501,3180.00%
2021/08/02030.6000.0030.5001,5010.00%
2021/07/29331.0500.0030.9531,5270.20%
2021/07/28131.901931.4631.90-181,445-1.24%
2021/07/21230.2500.0030.2021,4180.14%
2021/07/201031.2300.0030.90101,4210.70%
2021/07/19531.401031.8531.95-51,401-0.36%
2021/07/15230.6000.0030.5521,3480.15%
2021/07/09029.3000.0029.3001,2990.00%
2021/07/08029.3500.0029.3001,3420.00%
2021/07/0700.00429.6829.70-41,351-0.30%
2021/07/06029.2500.0029.3501,3470.00%
2021/07/02029.2500.0029.2501,4260.00%
2021/07/0100.00129.2529.20-11,590-0.06%
2021/06/251028.8000.0028.65101,6530.60%
2021/06/22128.4000.0028.3011,7040.06%
2021/06/21128.5000.0028.5011,7250.06%
2021/06/17328.7700.0029.0531,7670.17%
2021/06/03028.5500.0028.5002,3180.00%
2021/06/01028.4500.0028.5502,3740.00%
2021/05/31028.2500.0028.2002,4110.00%
2021/05/28028.4500.0028.4502,4180.00%
2021/05/27028.1500.0028.1502,4430.00%
2021/05/26028.3000.0028.2502,4630.00%
2021/05/24028.0500.0028.0002,7090.00%
2021/05/21027.9500.0028.0002,7530.00%
2021/05/20027.8000.0027.7502,7640.00%
2021/05/17026.0000.0026.0002,7770.00%
2021/05/11028.7500.0028.8502,6580.00%
2021/05/06027.8500.0027.8002,5430.00%
2021/05/03028.6000.0028.5502,4930.00%
2021/04/29029.2000.0029.4002,4610.00%
2021/04/27029.0500.0029.1002,4180.00%
2021/04/23028.7500.0028.9002,3800.00%
2021/04/14028.3000.0028.3002,2920.00%
2021/04/0700.002029.2529.70-202,151-0.93%
2021/04/0600.001028.2028.20-102,015-0.50%
2021/03/2300.002027.0026.90-202,072-0.97%
2021/03/22026.8000.0026.8002,0470.00%
2021/03/182026.65226.4526.60182,0340.88%
2021/03/171027.2500.0027.25101,8960.53%
2021/03/161126.55226.7526.5091,8580.48%
2021/03/15226.901026.1426.95-81,824-0.44%
2021/03/121526.3000.0026.55151,7740.85%
2021/03/11525.3500.0025.4051,6840.30%
2021/03/10225.15125.1025.0511,6320.06%
2021/03/08024.7000.0024.7001,6190.00%
2021/03/05025.1000.0025.1001,6120.00%
2021/03/0400.00525.2225.45-51,611-0.31%
2021/03/0300.000.124.6524.80-0.11,687-0.01%
2021/02/25024.4500.0024.5001,7090.00%
2021/02/2400.00224.9024.95-21,700-0.12%
2021/02/19023.4000.0023.4501,5270.00%
2021/02/05022.9500.0022.9501,6010.00%
2021/02/01022.0000.0022.0001,7590.00%
2021/01/29022.0000.0022.1001,7740.00%
2021/01/28022.2500.0022.2501,7750.00%
2021/01/27022.5000.0022.5001,7730.00%
2021/01/12022.6500.0022.6001,7240.00%
2021/01/07022.9000.0022.9001,6780.00%
2020/12/30023.4000.0023.3501,7290.00%
2020/12/2500.00123.7523.75-11,571-0.06%
2020/12/15023.1000.0023.2001,5020.00%
2020/12/11023.0000.0023.1001,4610.00%
2020/12/08022.9000.0022.9001,4090.00%
2020/11/30023.2500.0023.3001,3840.00%
2020/11/23022.3000.0022.3001,1530.00%
2020/11/17021.6500.0021.6501,1260.00%
2020/11/1200.00121.2021.25-11,043-0.10%
2020/10/1200.001019.8019.60-101,059-0.94%
2020/10/0700.001020.0020.35-101,047-0.95%
2020/08/1100.00219.9019.70-2954-0.21%
2020/08/07118.9500.0018.9519440.11%
2020/08/0600.00218.9518.90-2947-0.21%
2020/07/222020.8000.0020.75209082.20%
2020/07/09121.0000.0020.9018610.12%
2020/07/07220.9500.0020.8528110.25%
2020/06/22121.3000.0021.3017720.13%
2020/06/1700.00120.2020.20-1657-0.15%
2020/06/15119.9500.0019.9516830.15%
2020/03/260.217.2000.0017.150.26470.03%
2020/03/2300.00116.0016.00-1642-0.16%
2020/03/19115.5000.0015.5016500.15%
2020/01/3000.00219.3019.35-21,172-0.17%
2020/01/2000.00220.8020.75-21,184-0.17%
2020/01/10420.9500.0020.7541,1650.34%
2019/12/3000.00120.7520.65-11,008-0.10%
2019/12/04221.2000.0020.7527650.26%
2019/11/2500.00120.6020.55-1650-0.15%
2019/11/22121.0000.0020.8016440.16%
2019/10/31319.55319.5019.3002970.00%
2019/10/2900.00119.2519.15-1305-0.33%
2019/10/28319.37219.4519.6012950.34%
2019/10/16118.6000.0018.6012620.38%
2019/02/220.718.9000.0018.800.71290.55%
2018/04/0200.001021.4021.35-10293-3.41%
2018/03/291021.1500.0021.25103203.12%
2018/03/16220.4500.0020.5522820.71%
2018/02/0500.001020.0020.15-10298-3.35%
2018/01/231020.9500.0020.70103542.82%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音