台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,381
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優群 (3217)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710180.5000.00180.50103,2000.31%
2024/03/2510194.5015196.33194.00-53,172-0.16%
2024/03/2215185.6715182.67184.0003,0660.00%
2024/03/215177.5032182.56183.50-273,083-0.88%
2024/03/0820168.7510168.50168.50103,1960.31%
2024/03/0722178.7300.00177.00223,1710.69%
2024/03/0600.0010186.00185.00-103,183-0.31%
2024/03/0510182.9010184.50184.5003,2230.00%
2024/03/0110181.0010185.00183.5003,4890.00%
2024/02/2910181.5000.00181.50103,5530.28%
2024/02/2710187.0010192.00185.5003,6010.00%
2024/02/2610188.0000.00187.50103,6210.28%
2024/02/237196.0010198.50195.00-33,606-0.08%
2024/02/2200.0040194.50194.00-403,554-1.13%
2024/02/2100.0010184.00185.00-103,465-0.29%
2024/02/1600.0010178.50178.00-103,554-0.28%
2024/02/1515179.0025180.70181.50-103,586-0.28%
2024/02/0500.003173.50172.00-33,598-0.08%
2024/02/0213176.3112177.25176.0013,6600.03%
2024/02/0112172.1700.00173.50123,7520.32%
2024/01/3110174.7510178.00174.5004,0590.00%
2024/01/3000.0010175.25175.00-104,343-0.23%
2024/01/2610168.5000.00170.50104,4610.22%
2024/01/2410174.5000.00173.00104,4360.23%
2024/01/2320180.2500.00176.00204,4190.45%
2024/01/2200.0022183.09185.50-224,335-0.51%
2024/01/1910177.0000.00177.00104,2410.24%
2024/01/1810172.5020173.50173.00-104,204-0.24%
2024/01/1700.0014172.50172.50-144,184-0.33%
2024/01/165170.5010175.00176.00-54,160-0.12%
2024/01/1500.0015172.33174.50-154,127-0.36%
2024/01/1110171.0010174.50170.5004,0400.00%
2024/01/1015166.3300.00165.00153,9530.38%
2024/01/0851170.5110175.00165.50413,9131.05%
2024/01/0520169.4020173.75175.0003,8690.00%
2024/01/0410178.002165.00164.5083,8210.21%
2024/01/0313175.2731180.55182.50-183,740-0.48%
2024/01/0250171.4040173.75176.50103,6380.27%
2023/12/2920171.5000.00171.50203,4790.57%
2023/12/2800.0010171.00172.00-103,485-0.29%
2023/12/2610167.0020169.00168.50-103,499-0.29%
2023/12/2510168.505173.10166.0053,5140.14%
2023/12/225171.0000.00171.0053,5220.14%
2023/12/2010166.0020170.50171.50-103,505-0.29%
2023/12/1926163.216164.50164.50203,4790.57%
2023/12/1530171.3320174.50168.00103,4010.29%
2023/12/1410170.0000.00166.50103,2610.31%
2023/12/1210166.5000.00167.50103,2600.31%
2023/12/0600.0012171.83171.50-123,274-0.37%
2023/12/0410166.0010167.50166.0003,3150.00%
2023/11/2921163.5520166.50168.5013,3600.03%
2023/11/2813164.8538165.14168.00-253,324-0.75%
2023/11/2715158.0025159.20158.00-103,308-0.30%
2023/11/2410157.0020158.00156.00-103,312-0.30%
2023/11/1731156.6815161.07153.00163,1740.50%
2023/11/1615154.0010155.00156.0053,0360.16%
2023/11/1416156.6600.00154.00162,9980.53%
2023/11/1300.005158.00158.00-52,946-0.17%
2023/11/101150.5011153.73156.00-102,883-0.35%
2023/11/083151.004152.13153.00-12,733-0.04%
2023/11/0718146.9452146.71149.00-342,435-1.40%
2023/11/0600.0010134.50135.50-102,195-0.46%
2023/11/0210121.5010123.00125.0002,1490.00%
2023/10/1110127.5000.00125.00102,9840.34%
2023/10/0600.005139.00138.50-53,001-0.17%
2023/10/0500.0011137.95138.00-113,034-0.36%
2023/10/0200.002135.00134.50-23,080-0.06%
2023/09/2822134.1800.00133.50223,1250.70%
2023/09/2710132.0020135.00135.00-103,147-0.32%
2023/09/2110128.5000.00128.00103,2450.31%
2023/09/1510134.0000.00134.00103,4390.29%
2023/09/1400.0010139.00138.50-103,523-0.28%
2023/09/1300.0010138.00138.00-103,597-0.28%
2023/09/0700.004143.00140.50-43,878-0.10%
2023/09/0500.0044138.00141.50-443,971-1.11%
2023/09/0400.0097140.50140.50-974,013-2.42%
2023/08/3154134.388136.00136.00464,1261.11%
2023/08/30125129.0430130.83128.50953,9572.40% 大買/
2023/08/014128.5000.00129.5043,3850.12%
2023/07/2620136.5000.00129.00202,9210.68%
2023/07/1810138.5000.00134.00102,8340.35%
2023/07/1700.0020138.50138.50-202,816-0.71%
2023/07/1410134.5025140.80141.50-152,820-0.53%
2023/07/1390133.8900.00132.50902,7663.25%
2023/07/1200.0018134.83135.50-182,713-0.66%
2023/07/1100.0040131.75132.50-402,668-1.50%
2023/07/0700.002129.00129.00-22,633-0.08%
2023/07/0500.0031134.32134.00-312,562-1.21%
2023/07/0300.001134.00135.00-12,482-0.04%
2023/06/302129.252129.50129.0002,4250.00%
2023/06/291129.503130.67129.00-22,424-0.08%
2023/06/271135.001131.50130.5002,4370.00%
2023/06/214139.006140.50139.00-22,451-0.08%
2023/06/202134.252134.25135.0002,4690.00%
2023/06/192136.501136.50136.5012,5150.04%
2023/06/1600.0030135.33136.50-302,450-1.22%
2023/06/1420127.7510128.00128.00102,5860.39%
2023/06/1310124.0000.00125.00102,5270.40%
2023/06/1210124.0020124.50125.00-102,465-0.41%
2023/06/0900.0020125.20126.50-202,423-0.83%
2023/06/0720120.5030123.17122.50-102,205-0.45%
2023/06/0620113.0000.00113.50202,1010.95%
2023/06/0510111.0000.00109.50102,0220.49%
2023/05/1500.001100.50100.00-12,124-0.05%
2023/05/111100.0000.0099.9012,1590.05%
2023/04/2800.001102.50102.50-12,270-0.04%
2023/04/261100.50299.60100.50-12,251-0.04%
2023/04/201106.5000.00106.0012,1660.05%
2023/04/1900.004113.50113.00-42,144-0.19%
2023/04/174113.0000.00113.0042,0220.20%
2023/04/071111.5000.00109.0011,8550.05%
2023/03/3100.001111.00111.50-11,826-0.05%
2023/03/301112.0000.00111.5011,8030.06%
2023/03/291110.001110.00109.0001,7690.00%
2023/03/281109.501110.50109.0001,7400.00%
2023/03/2211107.0014109.54113.00-31,437-0.21%
2023/03/201104.001104.00103.5001,2260.00%
2023/03/1762111.81198111.03105.50-1361,171-11.61% 大賣/鉅額交易
2023/03/1600.001101.00102.00-1896-0.11%
2023/03/13197.9000.0098.7017850.13%
2023/03/09138104.0500.0099.8013874218.58% 大買/鉅額交易
2023/03/0800.00198.0097.50-1675-0.15%
2023/02/2400.00296.2094.00-2765-0.26%
2023/02/17192.90292.8092.50-1748-0.13%
2023/02/13192.7000.0091.8017090.14%
2023/02/10190.4000.0090.1016850.15%
2023/02/03187.5000.0087.0016480.15%
2023/01/31191.3000.0090.4016080.16%
2022/09/26167.8000.0065.8012900.34%
2022/08/1600.00173.3073.50-1479-0.21%
2022/08/01173.3000.0073.2015900.17%
2022/05/0400.00195.3093.50-11,521-0.07%
2022/04/28192.5000.0091.8011,5370.07%
2022/03/2800.0060108.53114.50-602,358-2.54%
2022/03/2561113.461110.00113.50602,4862.41%
2022/03/0300.000108.00108.0003,4140.00%
2022/02/2310110.5010112.00112.0003,4800.00%
2022/02/2200.001110.50110.00-13,466-0.03%
2022/02/111122.5000.00123.0013,3170.03%
2022/02/0700.0024130.52130.00-243,181-0.75%
2022/01/2500.001120.50121.00-13,079-0.03%
2022/01/2100.001119.50117.50-13,044-0.03%
2022/01/113124.1700.00122.5032,9460.10%
2022/01/1000.001129.00130.50-12,935-0.03%
2022/01/071126.501127.50126.0002,9240.00%
2022/01/0600.001129.50130.00-12,875-0.03%
2022/01/055133.0000.00130.0052,8480.18%
2022/01/0420132.7510134.50134.50102,8120.36%
2022/01/0300.001135.50135.00-12,791-0.04%
2021/12/301139.501137.00135.0002,7720.00%
2021/12/291137.501137.50137.0002,7380.00%
2021/12/2810138.008140.25137.5022,7270.07%
2021/12/279138.281137.50139.5082,6790.30%
2021/12/2413137.6511139.27139.0022,6250.08%
2021/12/233143.6700.00145.0032,5300.12%
2021/12/2200.0060142.88145.00-602,399-2.50%
2021/12/2160137.0000.00137.50601,9833.03%
2021/12/1700.001125.00123.50-11,743-0.06%
2021/12/165134.003129.67130.0021,7010.12%
2021/12/1400.005129.50128.00-51,532-0.33%
2021/12/131135.001136.00131.0001,4880.00%
2021/12/105134.0000.00134.0051,3990.36%
2021/12/091130.0011133.77132.00-101,300-0.77%
2021/12/084127.885126.00122.50-11,120-0.09%
2021/12/061127.001126.00127.0001,0170.00%
2021/12/031125.003124.00124.00-2925-0.22%
2021/12/023123.0000.00123.0038730.34%
2021/11/3000.0010121.00121.00-10604-1.65%
2021/11/2900.001105.50110.00-1505-0.20%
2021/11/1700.00195.2095.80-1341-0.29%
2021/11/0400.00193.9095.80-1352-0.28%
2021/11/03293.7500.0092.3023410.59%
2021/09/07399.70396.0096.0007230.00%
2021/08/271105.5000.00100.5017410.13%
2021/08/16098.0000.0096.9007290.00%
2021/07/0700.002105.50105.50-2913-0.22%
2021/06/301111.0000.00110.0019020.11%
2021/06/292113.751116.50112.5019080.11%
2021/06/081101.001101.50101.0008160.00%
2021/06/0100.001104.00105.00-1932-0.11%
2021/05/281103.5000.00101.5011,0140.10%
2021/05/24195.90196.5095.4001,1650.00%
2021/05/0600.001104.50103.00-11,597-0.06%
2021/05/051105.001105.50103.5001,7100.00%
2021/05/0400.001106.00105.50-11,722-0.06%
2021/04/291119.5000.00114.5011,8230.05%
2021/04/261120.0000.00119.0011,8770.05%
2021/03/181127.501128.50127.0001,9500.00%
2021/03/171129.502129.25130.50-11,939-0.05%
2021/03/151128.001130.00127.5001,9360.00%
2021/02/2640132.0010130.50128.00302,0271.48%
2021/02/251134.0000.00134.0011,9670.05%
2021/02/2220130.0000.00127.00201,8881.06%
2021/02/1940130.6300.00131.00401,8792.13%
2021/02/0500.001129.50126.50-11,844-0.05%
2021/02/041136.0000.00130.5011,8190.05%
2021/02/021130.001127.50132.5001,7100.00%
2021/01/1910110.0000.00110.50101,0660.94%
2020/12/0200.001121.50119.50-11,093-0.09%
2020/11/2000.001104.00107.00-11,072-0.09%
2020/11/181101.0000.00102.0011,1960.08%
2020/11/1210106.0000.00105.50101,2180.82%
2020/10/227114.577.6116.57117.00-0.61,447-0.04%
2020/10/1910108.0000.00107.50101,4050.71%
2020/09/2300.001110.00108.00-11,992-0.05%
2020/09/041120.501120.50120.5002,4570.00%
2020/08/251126.001127.50127.5002,7130.00%
2020/08/171127.001127.00123.5002,9290.00%
2020/08/141.5122.6711121.86123.00-9.52,890-0.33%
2020/08/0500.001121.50122.00-12,970-0.03%
2020/07/291120.5000.00119.0013,1500.03%
2020/07/241124.0000.00121.5013,2260.03%
2020/07/2300.001127.50127.50-13,294-0.03%
2020/07/201127.001129.00125.0003,5520.00%
2020/07/171125.001127.50127.5003,6690.00%
2020/07/1510126.5000.00124.50103,9390.25%
2020/07/142134.752134.25134.0003,9600.00%
2020/07/131129.0010131.00130.00-93,875-0.23%
2020/07/0700.001119.50118.50-13,925-0.03%
2020/07/061121.5000.00120.0014,1160.02%
2020/06/3000.0010116.00116.00-104,227-0.24%
2020/06/1200.00295.0097.00-24,810-0.04%
2020/06/11299.7000.0099.0024,8730.04%
2020/06/031102.501104.00104.0005,2690.00%
2020/06/0211102.641111.00102.00105,2670.19%
2020/06/0100.007109.86111.50-75,241-0.13%
2020/05/291101.5000.00101.5015,2840.02%
2020/05/288105.696104.58106.0025,3190.04%
2020/05/2700.0010101.50104.50-105,335-0.19%
2020/05/18192.60693.1091.80-55,261-0.10%
2020/05/1400.00194.0091.90-15,233-0.02%
2020/05/1300.001093.5094.70-105,233-0.19%
2020/05/07397.0000.0097.0035,0830.06%
2020/05/041097.40196.8096.9094,9760.18%
2020/04/302096.9000.0096.60204,9430.40%
2020/04/29698.7000.0098.1064,9170.12%
2020/04/2800.002799.91100.50-274,883-0.55%
2020/04/272197.691799.4696.4044,8330.08%
2020/04/24896.161996.4895.50-114,754-0.23%
2020/04/23993.66296.0093.5074,6800.15%
2020/04/2200.001296.4896.90-124,600-0.26%
2020/04/211394.021493.2793.60-14,496-0.02%
2020/04/2000.001088.8590.50-104,244-0.24%
2020/04/17290.45187.7087.3014,2090.02%
2020/04/14187.001090.8090.80-94,036-0.22%
2020/04/1300.001188.1888.20-113,971-0.28%
2020/04/102187.811189.0889.80103,9340.25%
2020/04/096589.144092.6286.20253,8550.65%
2020/04/082685.202687.0987.5003,6550.00%
2020/04/07281.05380.7379.60-13,553-0.03%
2020/04/06376.172079.6579.30-173,502-0.49%
2020/04/011875.19474.8875.00143,4600.40%
2020/03/312174.681076.0074.60113,4790.32%
2020/03/2700.00872.3971.00-83,385-0.24%
2020/03/261271.251273.1273.1003,3210.00%
2020/03/251975.921278.5873.6073,2610.21%
2020/03/241176.701078.1076.6013,1230.03%
2020/03/20174.504073.5775.30-392,973-1.31%
2020/03/191668.347371.7468.50-572,850-2.00%
2020/03/182071.304471.9870.10-242,669-0.90%
2020/03/17468.9500.0068.0042,5320.16%
2020/03/161069.151271.8368.00-22,520-0.08%
2020/03/131069.9500.0068.20102,4120.41%
2020/03/129075.204275.1474.00482,3742.02%
2020/03/114182.402187.2481.00202,3180.86%
2020/03/102181.297283.3984.80-512,212-2.30%
2020/03/094081.701082.9080.50302,1221.41%
2020/03/061085.0000.0086.60102,0810.48%
2020/03/052084.503086.6386.60-102,040-0.49%
2020/03/04281.95480.6380.80-21,912-0.10%
2020/03/0300.006278.9279.70-621,822-3.40%
2020/03/022972.658772.9972.50-581,741-3.33%
2020/02/2700.006768.4068.40-671,562-4.29%
2020/02/06163.20163.4063.1002,9690.00%
2020/01/1600.00269.0068.90-23,441-0.06%
2020/01/0700.00165.0065.10-13,346-0.03%
2019/12/12365.8700.0065.9033,3340.09%
2019/11/25169.70169.7069.7003,3340.00%
2019/11/21169.90170.4070.4003,2310.00%
2019/11/19771.61669.9569.4013,0910.03%
2019/11/1800.001966.9369.70-192,685-0.71%
2019/11/1300.00563.4063.00-52,405-0.21%
2019/11/12562.94563.5063.8002,3600.00%
2019/11/0800.00760.4760.40-72,086-0.34%
2019/11/0500.00261.7062.00-21,992-0.10%
2019/11/04461.081360.8761.30-91,890-0.48%
2019/10/31161.002258.2258.00-211,785-1.18%
2019/10/3000.003157.4458.00-311,587-1.95%
2019/10/293556.45155.8056.60341,5312.22%
2019/10/2400.00656.7056.70-61,633-0.37%
2019/10/22555.3000.0055.6051,7860.28%
2019/10/171054.5500.0054.80101,7980.56%
2019/10/1600.00153.4054.00-11,809-0.06%
2019/10/1500.00153.6053.70-11,840-0.05%
2019/10/09353.3000.0053.3031,9660.15%
2019/09/2700.00155.1055.20-12,049-0.05%
2019/09/26156.7000.0056.2012,0650.05%
2019/09/20156.5000.0056.2012,1730.05%
2019/09/1700.00154.6054.60-12,146-0.05%
2019/09/12356.8000.0056.8032,1580.14%
2019/09/11156.9000.0056.8012,1780.05%
2019/09/1000.00556.6057.30-52,193-0.23%
2019/09/092259.1200.0059.40222,1641.02%
2019/09/06158.80158.6058.5002,1820.00%
2019/09/0300.00158.2056.90-12,296-0.04%
2019/08/29154.2000.0054.6012,2190.05%
2019/08/27155.60255.6055.60-12,228-0.04%
2019/08/26254.40154.0054.0012,2250.04%
2019/08/22256.3500.0056.3022,2380.09%
2019/08/2000.00156.0055.10-12,238-0.04%
2019/08/1900.00854.3655.00-82,241-0.36%
2019/08/1500.00252.6052.50-22,301-0.09%
2019/08/13153.0000.0052.8012,4050.04%
2019/08/06350.75148.0051.4022,5050.08%
2019/08/05252.00152.6052.0012,5010.04%
2019/08/011658.69258.7559.40142,5480.55%
2019/07/291258.60158.2059.40112,8950.38%
2019/07/25159.401057.9257.30-92,998-0.30%
2019/07/24256.80355.4056.80-12,853-0.04%
2019/07/2200.00355.0755.10-32,851-0.11%
2019/07/19455.9500.0055.7042,8640.14%
2019/07/18456.4500.0055.8042,8660.14%
2019/07/17155.80157.0056.9002,8840.00%
2019/07/16358.33458.3055.80-12,878-0.03%
2019/07/12156.1000.0055.8012,7650.04%
2019/07/1100.00356.2356.30-32,759-0.11%
2019/07/092055.251056.0055.80102,7900.36%
2019/07/08256.80656.3257.60-42,751-0.15%
2019/07/0500.001056.0056.30-102,772-0.36%
2019/07/04356.1000.0055.9032,7870.11%
2019/07/03455.5300.0056.1042,8280.14%
2019/07/02855.7400.0055.4082,8170.28%
2019/07/012054.5000.0056.00202,7990.71%
2019/06/2600.00152.2052.60-12,869-0.03%
2019/06/2500.00253.0052.10-22,918-0.07%
2019/06/21153.40154.3053.3002,9500.00%
2019/06/20153.6000.0054.3012,9660.03%
2019/06/1900.00153.7053.60-12,999-0.03%
2019/06/18453.4300.0052.6043,0110.13%
2019/06/1300.00252.8054.30-23,127-0.06%
2019/06/121153.45453.6852.9073,2660.21%
2019/06/112349.771150.3653.00123,2390.37%
2019/06/10548.851548.4048.20-103,180-0.31%
2019/06/0600.001848.4348.00-183,316-0.54%
2019/06/0500.00247.7047.25-23,329-0.06%
2019/06/0400.00947.7447.20-93,440-0.26%
2019/06/032047.9400.0047.90203,4970.57%
2019/05/29647.78147.6048.1553,5040.14%
2019/05/28147.85347.4048.00-23,492-0.06%
2019/05/271146.34246.1546.1593,4750.26%
2019/05/23146.10146.9047.2503,4570.00%
2019/05/22546.77246.9046.3033,4490.09%
2019/05/2100.00347.0047.00-33,416-0.09%
2019/05/20142.7000.0042.7513,3480.03%
2019/05/171145.1800.0044.95113,3250.33%
2019/05/16348.07347.9247.1003,3550.00%
2019/05/151848.961248.9049.0063,3420.18%
2019/05/14148.5000.0048.4013,3240.03%
2019/05/131050.00549.8049.8053,2760.15%
2019/05/101051.351554.1051.60-53,263-0.15%
2019/05/091553.73154.6053.10143,1870.44%
2019/05/081055.301156.2456.50-13,103-0.03%
2019/05/07159.301558.8758.70-142,964-0.47%
2019/05/06256.00155.9056.8012,7770.04%
2019/05/032754.112055.9055.9072,6340.27%
2019/05/025352.25151.3052.50522,4742.10%
2019/04/3000.001549.7749.90-152,447-0.61%
2019/04/29549.76148.8548.7042,4480.16%
2019/04/261651.61152.4051.20152,4350.62%
2019/04/254352.45250.5052.20412,4481.67%
2019/04/231051.5000.0051.30102,4650.41%
2019/04/22252.50153.0053.4012,4510.04%
2019/04/19152.5000.0051.6012,4350.04%
2019/04/1600.001153.0853.40-112,424-0.45%
2019/04/15151.1000.0051.1012,4180.04%
2019/04/122351.3300.0050.70232,4210.95%
2019/04/117250.105351.7251.80192,3970.79%
2019/04/1000.002050.8049.25-202,321-0.86%
2019/04/0800.008152.8152.70-812,231-3.63%
2019/03/29652.674453.8953.70-382,134-1.78%
2019/03/28151.8000.0051.0012,0200.05%
2019/03/2700.00152.3053.40-11,966-0.05%
2019/03/2500.00152.8052.40-11,913-0.05%
2019/03/22156.801055.9055.50-91,869-0.48%
2019/03/2100.00155.5055.60-11,811-0.06%
2019/03/19156.0000.0055.2011,7120.06%
2019/03/1800.00853.0053.70-81,596-0.50%
2019/03/153252.103453.5054.20-21,518-0.13%
2019/03/14249.6000.0049.6021,3390.15%
2019/03/13848.5600.0048.6581,2740.63%
2019/03/123048.233047.6547.0001,2170.00%
2019/03/0700.001046.1546.35-10888-1.13%
2019/03/046342.801143.7543.60527986.51%
2019/02/217541.9700.0041.607572610.33%
2019/02/202241.7000.0041.75227093.10%
2019/02/15141.75141.1041.2006550.00%
2019/02/1300.00137.6537.55-1571-0.17%
2019/02/1200.00138.5038.40-1555-0.18%
2019/02/1100.00238.4538.95-2546-0.37%
2019/01/3000.00736.9536.95-7519-1.35%
2019/01/25237.1000.0036.9525170.39%
2019/01/2400.00335.9036.30-3519-0.58%
2019/01/2300.00336.0536.30-3517-0.58%
2019/01/2200.00136.9536.75-1505-0.20%
2019/01/2100.00136.5036.85-1499-0.20%
2019/01/18436.5300.0036.6044910.81%
2019/01/173337.9900.0036.80334816.85%
2019/01/16137.55737.0537.00-6457-1.31%
2019/01/151236.13636.7936.4064241.41%
2019/01/141336.1800.0035.80133983.26%
2018/11/0200.00129.2029.00-1312-0.32%
2018/10/3000.003026.3426.40-30311-9.62%
2018/10/22128.0000.0028.6013620.28%
2018/07/3000.00236.6036.55-2442-0.45%
2018/07/021040.1300.0040.00108551.17%
2018/06/26240.0000.0040.5021,0520.19%
2018/06/1200.002044.1044.35-201,388-1.44%
2018/06/1100.001444.4044.40-141,446-0.97%
2018/06/075443.2600.0043.30541,5343.52%
2018/05/242042.0000.0042.70201,7091.17%
2018/05/165440.8200.0040.55542,0772.60%
2018/04/1700.001049.7547.90-102,123-0.47%
2018/04/1100.005049.1349.50-502,025-2.47%
2018/03/30246.30247.1045.4501,8960.00%
2018/03/2900.001045.9746.30-101,842-0.54%
2018/03/28143.857243.2143.85-711,726-4.11%
2018/03/27640.1500.0040.5061,5740.38%
2018/03/2600.004539.5239.90-451,521-2.96%
2018/03/1500.003038.4239.60-301,340-2.24%
2018/03/141037.351038.3037.2501,2810.00%
2018/03/13136.90137.3037.6001,2130.00%
2018/02/219134.301234.5536.10798619.17%
2018/02/12133.7500.0033.6017590.13%
2018/02/064032.5000.0031.15406436.22%
2018/02/05932.334733.8333.85-38628-6.05%
2018/02/0200.00933.2533.05-9541-1.66%
2018/02/017131.9200.0032.057152813.43%
2018/01/313031.7300.0031.80305335.62%
2018/01/30631.8000.0031.2065371.12%
2018/01/193032.4000.0032.10307234.15%
優群 相關文章