台嘉碩 (3221)-統一-永和券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
1,290張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	29.35	29.30	-3	610	-0.49%
2024/06/03	2	29.85	0	0.00	29.85	2	643	0.31%
2024/05/31	1	29.90	0	0.00	29.35	1	670	0.15%
2024/05/29	0	0.00	1	30.55	30.70	-1	682	-0.15%
2024/05/28	1	30.05	0	0.00	30.05	1	696	0.14%
2024/05/24	1	29.90	2	30.05	30.15	-1	744	-0.13%
2024/05/22	0	0.00	1	29.50	29.25	-1	897	-0.11%
2024/05/17	0	0.00	2	29.10	29.15	-2	1,419	-0.14%
2024/05/09	0	0.00	1	28.40	28.50	-1	1,372	-0.07%
2024/04/16	2	26.50	0	0.00	26.45	2	1,295	0.15%
2024/03/28	0	0.00	2	28.15	28.15	-2	1,317	-0.15%
2024/03/14	1	28.00	0	0.00	28.20	1	1,264	0.08%
2024/03/13	2	29.28	0	0.00	28.40	2	1,258	0.16%
2024/03/08	1	28.65	0	0.00	28.05	1	1,246	0.08%
2024/03/06	0	0.00	1	29.70	29.75	-1	1,221	-0.08%
2024/03/04	2	29.18	0	0.00	29.00	2	1,175	0.17%
2024/03/01	1	29.80	0	0.00	29.20	1	1,157	0.09%
2024/02/26	1	31.80	0	0.00	31.60	1	1,090	0.09%
2024/02/22	4	34.29	4	34.34	34.05	0	899	0.00%
2024/02/21	0	0.00	3	31.48	31.50	-3	513	-0.58%
2024/02/20	0	0.00	22	28.03	28.65	-22	412	-5.33%
2024/02/19	0	0.00	1	26.85	27.25	-1	359	-0.28%
2024/02/16	0	0.00	10	26.45	26.40	-10	359	-2.78%
2024/01/31	1	25.75	0	0.00	25.75	1	459	0.22%
2024/01/24	0	0.00	1	26.70	26.80	-1	527	-0.19%
2024/01/10	2	26.68	0	0.00	26.60	2	607	0.33%
2024/01/04	1	28.25	0	0.00	28.15	1	613	0.16%
2024/01/03	0	0.00	1	28.80	28.00	-1	591	-0.17%
2023/11/13	1	27.25	0	0.00	26.95	1	445	0.22%
2023/11/10	1	27.80	0	0.00	27.65	1	441	0.23%
2023/11/08	21	29.50	0	0.00	29.05	21	429	4.89%
2023/11/07	0	0.00	1	29.25	29.15	-1	357	-0.28%
2023/09/06	0	0.00	5	27.20	27.25	-5	724	-0.69%
2023/09/04	0	0.00	3	27.20	26.80	-3	731	-0.41%
2023/08/21	0	0.00	3	26.70	26.45	-3	782	-0.38%
2023/08/18	0	0.00	1	27.10	26.45	-1	784	-0.13%
2023/08/17	0	0.00	10	26.50	26.60	-10	784	-1.27%
2023/08/14	1	25.90	0	0.00	25.65	1	789	0.13%
2023/07/31	1	27.95	0	0.00	27.90	1	792	0.13%
2023/07/24	0	0.00	1	29.40	29.65	-1	720	-0.14%
2023/07/12	90	31.18	90	30.05	29.90	0	670	0.00%
2023/07/03	0	0.00	1	30.20	30.20	-1	628	-0.16%
2023/06/28	1	29.45	0	0.00	29.35	1	619	0.16%
2023/05/31	0	0.00	2	29.30	29.25	-2	813	-0.25%
2023/05/16	0	0.00	10	28.00	27.95	-10	1,159	-0.86%
2023/04/28	2	28.90	0	0.00	28.80	2	1,175	0.17%
2023/04/19	0	0.00	30	30.46	30.15	-30	1,118	-2.68%
2023/04/18	30	30.42	2	30.50	30.70	28	1,043	2.68%
2023/03/29	2	29.85	0	0.00	29.45	2	942	0.21%
2023/03/15	0	0.00	2	28.85	28.90	-2	860	-0.23%
2023/03/13	2	27.95	0	0.00	29.10	2	867	0.23%
2023/03/06	0	0.00	2	29.65	30.00	-2	863	-0.23%
2023/02/23	2	29.15	0	0.00	29.20	2	829	0.24%
2023/02/16	1	29.25	1	29.50	29.40	0	839	0.00%
2023/02/15	0	0.00	2	29.70	29.60	-2	828	-0.24%
2023/02/14	0	0.00	1	28.20	29.25	-1	619	-0.16%
2022/12/19	20	26.10	0	0.00	26.00	20	767	2.61%
2022/12/02	2	28.05	0	0.00	27.85	2	877	0.23%
2022/11/23	10	26.40	0	0.00	26.20	10	1,089	0.92%
2022/11/16	1	26.40	0	0.00	26.60	1	1,160	0.09%
2022/11/09	0	0.00	1	26.55	26.55	-1	1,257	-0.08%
2022/11/03	10	25.50	0	0.00	25.50	10	1,334	0.75%
2022/11/02	0	0.00	2	24.90	25.10	-2	1,473	-0.14%
2022/10/31	2	24.00	0	0.00	23.90	2	1,592	0.13%
2022/10/17	0	0.00	2	23.35	24.20	-2	2,112	-0.09%
2022/10/13	0	0.00	4	23.18	22.75	-4	2,211	-0.18%
2022/10/11	1	23.95	0	0.00	23.70	1	2,291	0.04%
2022/09/26	1	26.80	0	0.00	26.85	1	2,627	0.04%
2022/09/19	1	29.90	0	0.00	29.85	1	2,863	0.03%
2022/09/12	2	31.60	0	0.00	31.65	2	3,327	0.06%
2022/09/08	0	0.00	2	33.30	33.80	-2	3,297	-0.06%
2022/09/07	1	32.50	0	0.00	32.80	1	3,329	0.03%
2022/09/06	2	33.00	0	0.00	33.05	2	3,369	0.06%
2022/09/02	1	35.05	0	0.00	35.00	1	3,489	0.03%
2022/09/01	2.1	36.19	4	36.31	35.80	-1.9	3,618	-0.05%
2022/08/31	0	0.00	2	35.00	35.90	-2	3,784	-0.05%
2022/08/29	1	33.75	0	0.00	33.60	1	3,805	0.03%
2022/08/25	1	34.85	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	34.90	0	0.00	34.85	1	3,944	0.03%
2022/08/18	0	0.00	1	36.95	36.80	-1	4,106	-0.02%
2022/08/15	1	35.30	3	35.77	35.90	-2	4,116	-0.05%
2022/08/09	5	35.98	0	0.00	34.75	5	4,199	0.12%
2022/08/08	1	38.80	0	0.00	38.25	1	4,067	0.02%
2022/08/05	3	39.55	2	39.38	39.55	1	4,022	0.02%
2022/08/04	1	38.15	1	38.50	38.85	0	3,998	0.00%
2022/08/03	3	38.63	3	38.90	38.70	0	3,995	0.00%
2022/08/02	1	38.20	1	38.55	38.35	0	4,080	0.00%
2022/08/01	1	38.45	1	38.80	38.15	0	4,116	0.00%
2022/07/29	9	39.96	6	39.45	39.15	3	4,145	0.07%
2022/07/28	1	38.55	1	38.85	39.70	0	4,102	0.00%
2022/07/27	0	0.00	1	38.70	39.25	-1	4,272	-0.02%
2022/07/26	1	38.45	0	0.00	38.50	1	4,759	0.02%
2022/07/25	1	38.80	1	39.00	39.00	0	5,027	0.00%
2022/07/22	2	38.68	1	38.80	39.00	1	5,141	0.02%
2022/07/21	1	39.00	2	39.18	39.15	-1	5,174	-0.02%
2022/07/19	0	0.00	1	37.95	37.70	-1	5,115	-0.02%
2022/07/18	0	0.00	1	36.60	36.85	-1	5,045	-0.02%
2022/07/15	0	0.00	2	36.45	36.55	-2	5,000	-0.04%
2022/07/14	1	34.90	1	34.45	35.10	0	4,898	0.00%
2022/07/13	2	34.38	0	0.00	34.20	2	4,863	0.04%
2022/07/08	0	0.00	1	35.70	35.55	-1	4,727	-0.02%
2022/07/07	0	0.00	2	33.45	34.15	-2	4,684	-0.04%
2022/07/06	1	33.20	0	0.00	32.70	1	4,659	0.02%
2022/07/04	1	33.45	1	33.80	33.05	0	4,614	0.00%
2022/06/30	1	36.80	0	0.00	35.90	1	4,546	0.02%
2022/06/29	1	38.00	1	38.65	37.90	0	4,509	0.00%
2022/06/27	1	39.20	1	39.55	39.30	0	4,431	0.00%
2022/06/24	2	38.95	2	39.25	39.55	0	4,348	0.00%
2022/06/23	2	37.30	2	37.58	39.25	0	4,055	0.00%
2022/06/17	1	37.00	0	0.00	37.60	1	3,885	0.03%
2022/06/16	1	40.05	1	40.45	38.05	0	3,870	0.00%
2022/06/15	1	39.80	0	0.00	39.70	1	3,863	0.03%
2022/06/14	1	39.10	0	0.00	40.50	1	3,827	0.03%
2022/06/13	4	40.74	3	41.33	40.45	1	3,751	0.03%
2022/06/10	1	41.35	0	0.00	41.25	1	3,657	0.03%
2022/06/09	2	41.40	0	0.00	40.05	2	3,487	0.06%
2022/06/02	1	39.80	17	39.37	39.40	-16	3,051	-0.52%
2022/06/01	1	39.35	0	0.00	39.30	1	2,992	0.03%
2022/05/31	0	0.00	1	38.55	38.50	-1	2,936	-0.03%
2022/05/30	15	38.65	1	38.10	38.75	14	2,867	0.49%
2022/05/27	2	36.85	0	0.00	36.75	2	2,737	0.07%
2022/05/20	0	0.00	2	37.25	36.95	-2	2,618	-0.08%
2022/05/19	2	35.70	0	0.00	36.65	2	2,521	0.08%
2022/05/18	0	0.00	1	35.85	36.35	-1	2,486	-0.04%
2022/05/16	1	34.55	0	0.00	34.05	1	2,426	0.04%
2022/05/10	6	36.98	6	36.35	35.10	0	2,345	0.00%
2022/05/03	1	39.30	1	39.55	39.00	0	1,766	0.00%
2022/04/07	1	34.40	0	0.00	33.75	1	888	0.11%
2022/04/01	0	0.00	1	35.85	35.95	-1	949	-0.11%
2022/03/31	0	0.00	4	36.00	35.85	-4	965	-0.41%
2022/03/30	0	0.00	2	36.70	36.75	-2	979	-0.20%
2022/03/07	2	31.50	0	0.00	31.85	2	3,600	0.06%
2022/03/04	2	33.75	0	0.00	33.80	2	3,662	0.05%
2022/01/19	1	35.60	1	35.50	35.50	0	5,958	0.00%
2022/01/07	0	0.00	1	36.95	36.95	-1	6,028	-0.02%
2022/01/06	1	39.25	1	38.90	38.80	0	6,001	0.00%
2021/12/30	1	40.10	0	0.00	40.15	1	5,957	0.02%
2021/12/29	0	0.00	1	40.85	40.50	-1	5,953	-0.02%
2021/12/28	2	39.93	0	0.00	39.70	2	5,923	0.03%
2021/12/23	1	41.15	1	40.60	40.65	0	5,905	0.00%
2021/12/20	1	40.20	1	40.50	40.15	0	5,869	0.00%
2021/12/16	2	42.50	0	0.00	42.75	2	5,812	0.03%
2021/12/15	2	42.85	4	42.98	44.20	-2	5,577	-0.04%
2021/12/14	6	41.32	0	0.00	40.60	6	5,355	0.11%
2021/12/13	1	43.10	1	42.60	42.20	0	5,309	0.00%
2021/12/08	0	0.00	1	43.30	42.85	-1	5,273	-0.02%
2021/12/06	0	0.00	2	42.65	43.50	-2	5,125	-0.04%
2021/12/03	24	42.57	23	43.16	43.45	1	4,973	0.02%
2021/12/02	3	44.48	3	43.97	41.10	0	4,752	0.00%
2021/12/01	2	41.80	4	42.54	43.70	-2	4,109	-0.05%
2021/11/30	0	0.00	1	40.10	40.85	-1	3,921	-0.03%
2021/11/29	1	39.35	1	39.40	39.25	0	3,925	0.00%
2021/11/24	5	40.00	5	40.50	40.25	0	3,902	0.00%
2021/11/22	1	41.65	1	42.00	41.40	0	3,805	0.00%
2021/11/18	3	41.20	1	41.80	41.40	2	3,650	0.05%
2021/11/17	11	44.00	2	42.28	43.05	9	3,501	0.26%
2021/11/16	4	42.19	0	0.00	43.10	4	2,904	0.14%
2021/11/01	0	0.00	5	32.85	33.00	-5	3,416	-0.15%
2021/10/27	0	0.00	3	31.55	32.00	-3	3,673	-0.08%
2021/10/22	0	0.00	2	30.70	30.70	-2	4,317	-0.05%
2021/10/21	2	29.40	1	30.10	29.90	1	4,435	0.02%
2021/10/18	0	0.00	3	29.58	29.20	-3	5,200	-0.06%
2021/10/15	2	27.90	0	0.00	28.50	2	5,530	0.04%
2021/09/28	2	29.70	0	0.00	29.50	2	5,885	0.03%
2021/09/27	1	30.15	1	30.50	30.50	0	5,870	0.00%
2021/09/22	3	31.05	0	0.00	31.05	3	5,884	0.05%
2021/09/17	2	33.75	9	34.31	33.60	-7	5,929	-0.12%
2021/09/13	0	0.00	2	33.88	34.00	-2	6,102	-0.03%
2021/09/10	2	33.30	0	0.00	33.40	2	6,097	0.03%
2021/09/02	2	34.00	2	34.60	33.35	0	6,155	0.00%
2021/09/01	2	34.50	0	0.00	34.50	2	6,085	0.03%
2021/08/27	0	0.00	4	31.60	31.55	-4	5,852	-0.07%
2021/08/26	4	31.95	1	32.00	32.10	3	5,830	0.05%
2021/08/25	0	0.00	5	31.65	31.65	-5	5,794	-0.09%
2021/08/18	2	30.10	1	30.65	30.95	1	5,618	0.02%
2021/08/16	0	0.00	2	30.78	30.45	-2	5,487	-0.04%
2021/08/13	1	35.25	0	0.00	32.00	1	5,264	0.02%
2021/08/06	0	0.00	1	34.00	33.75	-1	4,640	-0.02%
2021/08/05	8	35.09	1	35.70	34.55	7	4,596	0.15%
2021/08/04	7	34.86	0	0.00	33.85	7	4,448	0.16%
2021/08/02	0	0.00	1	34.70	35.05	-1	4,267	-0.02%
2021/07/30	3	37.60	0	0.00	36.05	3	4,183	0.07%
2021/07/29	0	0.00	8	35.91	37.40	-8	3,906	-0.20%
2021/07/23	1	34.70	7	34.70	34.80	-6	3,332	-0.18%
2021/07/21	2	29.95	2	30.10	30.10	0	2,879	0.00%
2021/07/20	0	0.00	5	27.87	27.40	-5	2,737	-0.18%
2021/07/19	0	0.00	1	27.95	28.50	-1	2,959	-0.03%
2021/07/16	1	27.55	1	28.00	27.20	0	3,211	0.00%
2021/07/15	2	26.70	0	0.00	27.00	2	3,137	0.06%
2021/07/13	4	27.48	4	26.80	26.00	0	3,099	0.00%
2021/07/07	5	26.00	6	25.73	25.65	-1	3,105	-0.03%
2021/06/30	2	25.40	0	0.00	25.20	2	3,101	0.06%
2021/06/28	2	26.90	0	0.00	27.10	2	3,074	0.07%
2021/06/24	0	0.00	2	26.20	25.85	-2	2,897	-0.07%
2021/06/18	3	25.82	1	25.95	26.05	2	2,517	0.08%
2021/06/17	0	0.00	2	22.35	24.85	-2	2,304	-0.09%
2021/06/10	2	22.30	0	0.00	22.20	2	2,193	0.09%
2021/06/03	0	0.00	2	22.10	22.25	-2	2,251	-0.09%
2021/05/28	1	22.20	0	0.00	22.10	1	2,373	0.04%
2021/05/24	1	20.80	3	21.15	21.10	-2	2,375	-0.08%
2021/05/21	2	20.15	0	0.00	20.95	2	2,405	0.08%
2021/05/17	2	19.40	0	0.00	17.90	2	2,453	0.08%
2021/04/27	9	28.97	9	28.30	28.00	0	2,045	0.00%
2021/04/26	0	0.00	1	28.40	28.80	-1	1,943	-0.05%
2021/04/23	1	28.00	0	0.00	28.00	1	1,717	0.06%
2021/04/22	12	26.60	72	27.13	27.20	-60	1,459	-4.11%
2021/04/15	0	0.00	2	23.80	25.15	-2	1,040	-0.19%
2021/04/14	2	24.75	0	0.00	23.80	2	1,012	0.20%
2021/04/13	0	0.00	2	25.80	24.65	-2	971	-0.21%
2021/04/06	2	24.80	0	0.00	24.35	2	829	0.24%
2021/04/01	0	0.00	2	24.83	25.30	-2	803	-0.25%
2021/03/31	2	23.90	0	0.00	24.15	2	747	0.27%
2021/03/08	0	0.00	1	26.00	25.00	-1	649	-0.15%
2021/02/24	0	0.00	1	24.60	24.50	-1	506	-0.20%
2021/02/23	1	24.35	0	0.00	24.30	1	447	0.22%
2020/08/31	15	27.55	15	27.50	27.55	0	2,534	0.00%
2020/08/25	1	24.35	0	0.00	24.60	1	2,440	0.04%
2020/08/17	0	0.00	1	25.80	26.50	-1	2,464	-0.04%
2020/08/11	1	27.15	0	0.00	26.85	1	2,417	0.04%
2020/08/04	0	0.00	1	28.80	28.25	-1	2,410	-0.04%
2020/07/27	0	0.00	5	26.50	27.30	-5	2,146	-0.23%
2020/07/24	60	27.33	6	27.58	27.00	54	2,102	2.57%
2020/07/23	1	26.90	1	26.70	26.40	0	1,932	0.00%
2020/07/22	0	0.00	1	25.85	25.85	-1	1,791	-0.06%
2020/07/10	0	0.00	1	25.90	24.50	-1	1,690	-0.06%
2020/07/07	3	26.27	3	24.90	24.90	0	1,473	0.00%
2020/07/06	1	23.10	0	0.00	25.10	1	1,331	0.08%
2020/07/03	3	23.05	0	0.00	22.85	3	1,199	0.25%
2020/06/10	0	0.00	1	23.70	23.55	-1	1,122	-0.09%
2020/05/29	1	22.85	2	23.10	22.85	-1	1,161	-0.09%
2020/04/27	0	0.00	2	20.40	20.50	-2	940	-0.21%
2020/04/22	2	19.60	0	0.00	19.85	2	915	0.22%
2020/04/21	0	0.00	2	19.90	19.85	-2	908	-0.22%
2020/04/20	2	19.65	0	0.00	20.75	2	879	0.23%
2020/03/17	0	0.00	1	16.40	16.00	-1	910	-0.11%
2020/03/06	0	0.00	1	22.15	21.90	-1	1,209	-0.08%
2020/03/05	1	22.10	1	22.30	22.25	0	1,536	0.00%
2020/03/04	1	21.95	1	22.10	21.90	0	1,595	0.00%
2020/02/21	2	23.65	0	0.00	23.70	2	2,214	0.09%
2020/02/20	0	0.00	2	23.25	23.70	-2	2,211	-0.09%
2020/01/03	1	26.10	0	0.00	25.50	1	2,757	0.04%
2019/12/27	3	25.90	0	0.00	25.90	3	2,727	0.11%
2019/12/24	2	25.35	0	0.00	25.75	2	2,732	0.07%
2019/12/13	5	26.36	6	26.67	26.05	-1	2,755	-0.04%
2019/12/11	1	27.85	20	27.90	27.70	-19	2,684	-0.71%
2019/12/10	22	28.10	87	28.26	28.05	-65	2,669	-2.44%
2019/12/06	1	27.65	0	0.00	27.65	1	2,579	0.04%
2019/12/05	3	27.95	0	0.00	27.70	3	2,606	0.12%
2019/12/04	80	28.21	10	28.51	28.30	70	2,541	2.75%
2019/12/03	1	27.10	1	27.40	27.80	0	2,462	0.00%
2019/12/02	16	28.18	15	28.41	27.80	1	2,358	0.04%
2019/11/29	1	25.80	4	26.65	27.25	-3	2,077	-0.14%
2019/11/28	2	26.40	2	26.95	26.40	0	2,044	0.00%
2019/11/27	6	26.56	0	0.00	26.60	6	2,090	0.29%
2019/11/26	2	26.88	0	0.00	27.00	2	2,178	0.09%
2019/11/25	0	0.00	5	27.26	27.40	-5	2,179	-0.23%
2019/11/22	7	26.81	2	26.88	26.75	5	2,116	0.24%
2019/11/21	12	27.38	7	26.96	27.40	5	2,041	0.24%
2019/11/20	1	25.00	3	25.30	25.80	-2	1,686	-0.12%
2019/11/19	3	25.85	1	26.15	25.70	2	1,660	0.12%
2019/11/18	3	26.80	3	26.00	26.25	0	1,638	0.00%
2019/11/15	4	25.61	2	25.80	25.45	2	1,575	0.13%
2019/11/14	3	25.15	2	25.30	25.05	1	1,520	0.07%
2019/11/13	9	25.16	2	25.50	25.40	7	1,482	0.47%
2019/11/12	0	0.00	1	23.85	24.40	-1	1,349	-0.07%
2019/11/04	0	0.00	1	24.30	24.00	-1	1,252	-0.08%
2019/11/01	0	0.00	3	22.93	23.65	-3	1,149	-0.26%
2019/10/30	0	0.00	1	21.70	21.65	-1	1,102	-0.09%
2019/10/29	1	21.75	0	0.00	21.70	1	1,116	0.09%
2019/10/24	1	21.90	1	22.30	21.95	0	1,136	0.00%
2019/10/22	1	22.20	0	0.00	22.30	1	1,156	0.09%
2019/10/17	0	0.00	4	22.03	22.30	-4	1,269	-0.32%
2019/10/14	1	22.15	0	0.00	22.25	1	1,270	0.08%
2019/10/08	3	23.20	0	0.00	22.90	3	1,257	0.24%
2019/10/02	0	0.00	1	23.30	23.40	-1	1,281	-0.08%
2019/10/01	1	23.15	1	23.40	23.10	0	1,289	0.00%
2019/09/27	4	23.19	2	23.50	23.10	2	1,285	0.16%
2019/09/26	3	23.97	1	23.95	23.75	2	1,272	0.16%
2019/09/25	1	23.30	2	23.50	23.30	-1	1,227	-0.08%
2019/09/24	1	23.20	0	0.00	23.20	1	1,219	0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	0	0.00	6	22.95	23.55	-6	1,200	-0.50%
2019/09/19	1	22.45	0	0.00	22.45	1	1,174	0.09%
2019/09/18	2	22.98	1	23.20	22.95	1	1,163	0.09%
2019/09/17	0	0.00	1	23.05	23.00	-1	1,160	-0.09%
2019/09/16	1	22.85	1	23.35	22.95	0	1,153	0.00%
2019/09/12	2	23.03	0	0.00	22.90	2	1,149	0.17%
2019/09/11	0	0.00	2	23.40	23.20	-2	1,142	-0.18%
2019/09/10	2	22.98	0	0.00	23.00	2	1,129	0.18%
2019/09/09	0	0.00	1	23.90	23.60	-1	1,119	-0.09%
2019/09/06	1	23.20	1	23.50	23.20	0	1,050	0.00%
2019/09/05	1	23.15	0	0.00	23.15	1	1,040	0.10%
2019/09/03	2	23.60	6	23.50	22.95	-4	1,015	-0.39%
2019/09/02	2	23.03	1	22.55	23.00	1	970	0.10%
2019/08/30	1	24.60	2	24.13	23.45	-1	944	-0.11%
2019/08/29	3	23.72	3	23.78	24.70	0	900	0.00%
2019/08/28	4	22.79	0	0.00	23.00	4	778	0.51%
2019/08/16	0	0.00	5	22.10	22.00	-5	612	-0.82%
2019/08/15	5	21.20	0	0.00	21.80	5	604	0.83%
2019/08/13	0	0.00	5	21.60	21.60	-5	588	-0.85%
2019/08/12	0	0.00	2	20.90	22.20	-2	585	-0.34%
2019/08/08	8	20.24	0	0.00	20.35	8	561	1.43%
2019/08/07	0	0.00	2	20.60	20.10	-2	562	-0.36%
2019/08/06	2	20.10	0	0.00	20.40	2	568	0.35%
2019/08/02	1	21.00	5	21.10	21.00	-4	593	-0.67%
2019/08/01	0	0.00	7	20.99	21.35	-7	602	-1.16%
2019/07/31	11	20.58	0	0.00	20.75	11	580	1.90%
2019/07/22	0	0.00	2	22.30	22.60	-2	619	-0.32%
2019/07/11	2	21.15	0	0.00	21.10	2	732	0.27%
2019/05/09	0	0.00	2	20.55	20.50	-2	1,368	-0.15%
2019/05/06	0	0.00	1	22.10	21.35	-1	1,336	-0.07%
2019/05/03	10	20.75	10	20.70	22.40	0	1,312	0.00%
2019/04/24	0	0.00	3	22.83	22.45	-3	1,258	-0.24%
2019/04/18	0	0.00	1	23.60	23.00	-1	1,173	-0.09%
2019/04/16	0	0.00	5	22.93	22.75	-5	1,072	-0.47%
2019/04/15	2	20.25	29	20.77	21.60	-27	803	-3.36%
2019/03/20	0	0.00	5	20.10	20.35	-5	831	-0.60%
2019/03/13	0	0.00	2	19.70	19.60	-2	804	-0.25%
2019/03/11	2	19.25	0	0.00	19.35	2	818	0.24%
2019/02/26	0	0.00	2	20.50	20.20	-2	942	-0.21%
2019/02/25	2	20.75	0	0.00	20.80	2	937	0.21%
2019/02/21	0	0.00	2	20.05	20.20	-2	872	-0.23%
2019/02/20	0	0.00	2	19.70	19.90	-2	805	-0.25%
2019/02/18	2	19.25	0	0.00	19.30	2	783	0.26%
2019/02/14	0	0.00	1	19.35	19.35	-1	777	-0.13%
2019/02/13	1	20.10	2	19.60	19.55	-1	769	-0.13%
2019/02/12	2	19.10	0	0.00	19.25	2	731	0.27%
2019/01/24	2	18.95	0	0.00	19.15	2	783	0.26%
2019/01/14	0	0.00	3	18.80	18.60	-3	764	-0.39%
2019/01/11	3	19.30	0	0.00	19.15	3	759	0.39%
2019/01/02	3	19.30	0	0.00	19.30	3	734	0.41%
2018/12/26	0	0.00	3	20.53	19.45	-3	722	-0.42%
2018/11/22	0	0.00	3	17.60	17.40	-3	547	-0.55%
2018/11/14	3	16.80	0	0.00	16.55	3	610	0.49%
2018/11/08	0	0.00	3	17.80	17.40	-3	698	-0.43%
2018/11/07	3	17.70	0	0.00	17.65	3	760	0.39%
2018/11/02	0	0.00	1	17.35	17.50	-1	842	-0.12%
2018/11/01	0	0.00	2	16.70	16.90	-2	834	-0.24%
2018/10/24	2	16.20	0	0.00	16.05	2	984	0.20%
2018/10/23	0	0.00	2	16.80	16.20	-2	1,063	-0.19%
2018/10/22	2	16.05	0	0.00	16.50	2	1,096	0.18%
2018/10/17	0	0.00	29	16.44	16.25	-29	1,458	-1.99%
2018/10/05	3	17.30	0	0.00	17.60	3	2,549	0.12%
2018/10/03	8	19.65	0	0.00	19.15	8	2,607	0.31%
2018/09/28	2	19.43	0	0.00	19.60	2	3,033	0.07%
2018/09/20	2	19.35	0	0.00	19.30	2	4,173	0.05%
2018/09/19	3	19.63	0	0.00	19.60	3	4,561	0.07%
2018/09/18	1	19.85	0	0.00	19.80	1	5,110	0.02%
2018/09/17	6	20.20	3	20.20	20.25	3	5,324	0.06%
2018/09/12	1	19.70	0	0.00	19.85	1	5,371	0.02%
2018/09/11	12	20.35	3	19.85	20.25	9	5,396	0.17%
2018/09/10	13	19.57	6	19.60	19.50	7	5,397	0.13%
2018/09/06	1	22.80	0	0.00	22.70	1	5,421	0.02%
2018/09/05	2	23.40	2	23.35	23.20	0	5,463	0.00%
2018/09/04	1	22.80	0	0.00	22.65	1	5,484	0.02%
2018/09/03	1	23.15	0	0.00	22.90	1	5,550	0.02%
2018/08/29	0	0.00	1	24.20	24.35	-1	5,889	-0.02%
2018/08/27	0	0.00	2	24.03	24.00	-2	6,113	-0.03%
2018/08/24	2	23.45	0	0.00	23.30	2	6,140	0.03%
2018/08/23	0	0.00	1	23.65	23.65	-1	6,196	-0.02%
2018/08/22	1	23.45	0	0.00	23.40	1	6,251	0.02%
2018/08/20	0	0.00	2	24.30	23.70	-2	6,618	-0.03%
2018/08/17	4	24.95	2	24.68	24.25	2	6,678	0.03%
2018/08/16	0	0.00	9	24.37	24.20	-9	6,641	-0.14%
2018/08/15	11	24.04	1	24.45	24.15	10	6,628	0.15%
2018/08/14	7	24.89	0	0.00	24.80	7	6,606	0.11%
2018/08/10	1	25.30	1	25.70	24.80	0	6,509	0.00%
2018/08/03	2	24.88	0	0.00	25.20	2	6,392	0.03%
2018/08/02	0	0.00	2	25.13	25.00	-2	6,374	-0.03%
2018/07/31	5	27.65	0	0.00	26.70	5	6,318	0.08%
2018/07/30	0	0.00	1	28.10	27.15	-1	6,310	-0.02%
2018/07/27	1	29.75	0	0.00	29.70	1	6,320	0.02%
2018/07/26	5	29.70	0	0.00	29.65	5	6,284	0.08%
2018/07/25	4	30.91	5	30.14	30.05	-1	6,229	-0.02%
2018/07/24	3	30.45	1	30.00	29.80	2	6,025	0.03%
2018/07/20	2	29.65	0	0.00	29.25	2	5,866	0.03%
2018/07/19	5	30.65	8	30.36	30.20	-3	5,768	-0.05%
2018/07/18	31	30.31	53	30.48	31.60	-22	5,553	-0.40%
2018/07/17	2	29.53	2	29.38	28.75	0	5,100	0.00%
2018/07/16	3	29.23	2	29.60	29.40	1	5,065	0.02%
2018/07/13	84	29.63	57	29.82	28.65	27	4,977	0.54%
2018/07/11	0	0.00	1	29.10	28.00	-1	4,848	-0.02%
2018/07/10	1	28.70	0	0.00	28.65	1	4,799	0.02%
2018/07/09	54	30.21	14	30.39	29.25	40	4,727	0.85%
2018/07/06	4	29.60	2	27.75	30.45	2	4,518	0.04%
2018/07/04	8	29.17	2	28.73	29.45	6	4,295	0.14%
2018/07/02	2	31.70	1	31.10	31.15	1	3,986	0.03%
2018/06/29	5	30.73	3	30.92	31.60	2	3,651	0.05%
2018/06/28	5	29.79	7	29.22	28.95	-2	3,221	-0.06%
2018/06/27	8	27.91	8	28.13	28.70	0	2,829	0.00%
2018/06/26	3	26.00	0	0.00	26.10	3	2,280	0.13%
2018/06/25	3	23.97	0	0.00	23.75	3	2,080	0.14%
2018/06/20	1	24.55	0	0.00	24.10	1	2,047	0.05%
2018/06/14	2	25.25	1	24.35	25.30	1	1,981	0.05%
2018/06/13	3	25.90	2	24.90	24.70	1	1,922	0.05%
2018/06/07	0	0.00	1	25.15	25.15	-1	1,495	-0.07%
2018/06/06	0	0.00	1	24.80	24.85	-1	1,459	-0.07%
2018/06/05	3	25.93	1	25.50	25.20	2	1,384	0.14%
2018/06/04	0	0.00	6	23.35	24.95	-6	1,204	-0.50%
2018/05/31	6	24.55	1	24.80	23.55	5	1,092	0.46%
2018/05/28	1	24.50	0	0.00	24.80	1	678	0.15%
2018/05/25	0	0.00	2	22.10	22.55	-2	558	-0.36%
2018/05/18	2	20.60	0	0.00	20.70	2	473	0.42%
2018/04/17	0	0.00	3	20.30	19.70	-3	443	-0.68%
2018/04/02	3	18.60	0	0.00	18.50	3	495	0.61%
2018/02/21	0	0.00	2	19.05	19.25	-2	489	-0.41%
2018/01/25	2	20.60	0	0.00	20.25	2	456	0.44%
2018/01/17	0	0.00	1	20.45	20.30	-1	414	-0.24%
2018/01/15	1	21.20	0	0.00	21.35	1	391	0.26%
2018/01/12	5	22.18	40	21.50	21.70	-35	374	-9.34%
2018/01/11	36	20.35	1	20.20	20.50	35	282	12.38%
2018/01/10	8	21.10	10	20.43	20.35	-2	271	-0.74%
2018/01/09	2	20.35	0	0.00	20.60	2	252	0.79%
2018/01/08	0	0.00	2	21.65	21.65	-2	212	-0.94%
2018/01/04	0	0.00	2	19.00	19.10	-2	173	-1.15%