原相 (3227)-統一-永和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
2,694張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	168.37	169.00	-4	1,966	-0.20%
2024/06/12	0	0.00	0	164.75	165.50	0	1,938	0.00%
2024/06/11	0.2	163.50	1	163.99	163.50	-0.8	1,949	-0.04%
2024/06/06	0	159.50	0	0.00	159.00	0	1,972	0.00%
2024/06/05	0	161.50	0	0.00	160.50	0	1,971	0.00%
2024/06/04	1	161.51	0	0.00	162.00	1	1,992	0.05%
2024/06/03	0	163.50	0	165.00	164.50	0	2,024	0.00%
2024/05/31	19.3	170.72	17	164.50	163.50	2.3	2,027	0.11%
2024/05/30	2.3	169.17	2	171.25	171.50	0.3	1,962	0.02%
2024/05/29	4	168.50	4.3	170.86	169.00	-0.3	1,914	-0.02%
2024/05/28	1.1	164.45	0	165.83	165.50	1.1	1,826	0.06%
2024/05/27	0.3	163.94	2	162.25	163.00	-1.7	1,823	-0.09%
2024/05/24	0	159.00	1	156.50	159.00	-1	1,922	-0.05%
2024/05/23	5	163.89	3	163.83	159.00	2	2,212	0.09%
2024/05/22	52	165.27	53	166.55	166.50	-1	2,167	-0.05%
2024/05/21	0	158.00	0	162.50	161.50	0	2,097	0.00%
2024/05/20	11	163.73	10	160.00	159.00	1	2,114	0.05%
2024/05/17	21	161.24	20	159.25	159.50	1	2,114	0.05%
2024/05/16	10	164.50	0	161.50	157.50	10	2,104	0.48%
2024/05/15	0	0.00	0	154.50	160.00	0	2,109	0.00%
2024/05/14	0	152.50	0	0.00	152.50	0	2,097	0.00%
2024/05/13	0	153.00	0	0.00	152.50	0	2,101	0.00%
2024/05/10	0	0.00	0	155.88	153.50	0	2,102	0.00%
2024/05/09	0	154.50	0	157.67	153.50	0	2,088	0.00%
2024/05/08	0	154.00	0	0.00	154.50	0	2,073	0.00%
2024/05/07	0	0.00	0	155.00	155.00	0	2,089	0.00%
2024/05/06	0	154.63	0	0.00	153.00	0	2,094	0.00%
2024/05/03	0	0.00	0	158.25	158.00	0	2,091	0.00%
2024/05/02	0	156.13	0	0.00	156.50	0	2,087	0.00%
2024/04/30	0	0.00	0	157.50	158.50	0	2,107	0.00%
2024/04/26	0	0.00	0	154.25	157.00	0	2,227	0.00%
2024/04/25	0	151.50	0	152.00	151.00	0	2,253	0.00%
2024/04/24	0	0.00	0	151.50	152.50	0	2,261	0.00%
2024/04/23	0	0.00	0	145.42	148.50	0	2,280	0.00%
2024/04/22	0	141.92	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0	145.70	0	0.00	146.00	0	2,330	0.00%
2024/04/17	0	0.00	0	151.00	150.50	0	2,363	0.00%
2024/04/16	0	147.64	0	0.00	146.50	0	2,361	0.00%
2024/04/15	0	154.75	0	0.00	154.50	0	2,352	0.00%
2024/04/12	0	0.00	0	160.17	159.50	0	2,336	0.00%
2024/04/11	1	158.00	0	158.50	160.00	1	2,326	0.04%
2024/04/10	0	0.00	0	158.38	158.50	0	2,317	0.00%
2024/04/09	0	0.00	0	156.33	155.50	0	2,303	0.00%
2024/04/08	0	155.25	0	0.00	155.00	0	2,304	0.00%
2024/04/03	0	155.50	0	157.50	156.50	0	2,301	0.00%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/04/01	0	0.00	0	156.75	156.50	0	2,337	0.00%
2024/03/29	0	154.50	0	0.00	155.50	0	2,342	0.00%
2024/03/28	0	155.90	0	0.00	154.00	0	2,339	0.00%
2024/03/27	0	0.00	5	160.20	159.00	-5	2,327	-0.21%
2024/03/26	5	158.50	0	0.00	158.50	5	2,334	0.21%
2024/03/25	0	0.00	6	163.00	162.00	-6	2,331	-0.26%
2024/03/22	0	159.00	1	158.50	159.50	-1	2,313	-0.04%
2024/03/21	3	166.67	0	161.25	161.00	3	2,302	0.13%
2024/03/20	0	153.83	15	153.50	153.00	-15	2,251	-0.67%
2024/03/19	0	0.00	0	157.00	155.50	0	2,257	0.00%
2024/03/18	1	152.00	2	154.00	155.50	-1	2,285	-0.04%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	3	153.33	0	0.00	153.00	3	2,336	0.13%
2024/03/13	0	156.50	0	160.00	156.00	0	2,330	0.00%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	0	158.50	157.00	0	2,318	0.00%
2024/03/08	0	157.00	0	0.00	156.50	0	2,334	0.00%
2024/03/07	3	163.83	1	160.50	160.50	2	2,319	0.09%
2024/03/06	0	168.70	0	0.00	167.00	0	2,296	0.00%
2024/03/05	0	168.00	0	172.50	170.00	0	2,372	0.00%
2024/03/04	2	170.75	0	0.00	169.00	2	2,502	0.08%
2024/03/01	0	170.25	0	0.00	169.00	0	2,501	0.00%
2024/02/29	0	171.83	0	0.00	171.00	0	2,525	0.00%
2024/02/27	1	174.00	0	0.00	173.50	1	2,556	0.04%
2024/02/26	17	181.06	4	180.50	179.50	13	2,541	0.51%
2024/02/23	0	162.00	0	164.50	165.00	0	2,392	0.00%
2024/02/22	1	164.00	0	0.00	163.00	1	2,462	0.04%
2024/02/21	0	0.00	0	167.00	166.50	0	2,540	0.00%
2024/02/20	0	164.00	0	0.00	164.50	0	2,553	0.00%
2024/02/19	0	163.00	1	163.51	165.50	-1	2,552	-0.04%
2024/02/16	0	0.00	0	165.50	165.00	0	2,540	0.00%
2024/02/15	0	0.00	0	158.83	160.00	0	2,486	0.00%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/02	0	157.42	0	0.00	157.00	0	2,547	0.00%
2024/02/01	0	158.17	0	0.00	158.50	0	2,753	0.00%
2024/01/31	0	159.70	0	0.00	159.50	0	2,887	0.00%
2024/01/30	10	159.00	10	161.00	161.50	0	2,884	0.00%
2024/01/29	10	157.50	10	158.50	158.50	0	2,877	0.00%
2024/01/26	10	157.50	10	157.00	157.50	0	2,882	0.00%
2024/01/25	0	157.33	0	0.00	156.50	0	2,876	0.00%
2024/01/24	1	158.51	0	0.00	158.00	1	2,867	0.04%
2024/01/23	5	161.00	5	162.00	163.00	0	2,849	0.00%
2024/01/22	1	161.00	0	161.50	161.50	1	2,819	0.04%
2024/01/19	0	0.00	0	155.00	155.00	0	2,730	0.00%
2024/01/18	10	151.75	11	150.41	150.50	-1	2,701	-0.04%
2024/01/17	1	151.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	0	154.00	154.50	0	2,692	0.00%
2024/01/11	0	148.50	0	0.00	148.50	0	2,661	0.00%
2024/01/08	2	149.25	0	0.00	149.50	2	2,695	0.07%
2024/01/02	1	150.50	0	0.00	150.50	1	2,731	0.04%
2023/12/29	0	153.00	0	155.00	154.00	0	2,724	0.00%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	0	156.50	158.00	0	2,705	0.00%
2023/12/26	0	0.00	0	153.00	153.00	0	2,683	0.00%
2023/12/21	1	147.51	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	150.50	0	152.75	150.50	1	2,662	0.04%
2023/12/19	0	150.67	0	0.00	151.00	0	2,651	0.00%
2023/12/18	0	152.83	0	0.00	152.50	0	2,650	0.00%
2023/12/15	1	153.51	0	0.00	153.50	1	2,654	0.04%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	161.00	0	0.00	161.50	0	2,617	0.00%
2023/12/12	0	0.00	0	162.50	162.00	0	2,590	0.00%
2023/12/11	0	0.00	0	159.50	157.50	0	2,560	0.00%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/05	0	159.00	0	0.00	160.00	0	2,587	0.00%
2023/12/04	0	160.75	0	0.00	160.00	0	2,576	0.00%
2023/12/01	0	161.80	0	0.00	161.00	0	2,568	0.00%
2023/11/30	3	164.66	0	0.00	161.50	3	2,570	0.12%
2023/11/29	0	0.00	1	169.99	170.00	-1	2,494	-0.04%
2023/11/28	0	159.75	0	0.00	159.50	0	2,373	0.00%
2023/11/27	1	158.50	0	0.00	160.00	1	2,361	0.04%
2023/11/24	0	162.00	0	0.00	162.50	0	2,330	0.00%
2023/11/23	1	164.50	1	166.50	163.50	0	2,295	0.00%
2023/11/22	0	0.00	0	157.50	162.50	0	2,258	0.00%
2023/11/20	0	0.00	0.2	146.55	148.00	-0.2	2,060	-0.01%
2023/11/17	0	0.00	0	144.00	143.50	0	1,900	0.00%
2023/11/16	0	0.00	0	139.50	140.00	0	1,851	0.00%
2023/11/15	1	137.50	1	141.00	137.50	0	1,809	0.00%
2023/11/14	0	0.00	0	140.50	140.50	0	1,775	0.00%
2023/11/10	1	138.49	1	137.50	139.00	0	1,696	0.00%
2023/11/09	1	139.98	0	139.00	139.00	1	1,655	0.06%
2023/11/08	0	0.00	0	138.25	138.00	0	1,450	0.00%
2023/11/07	0	127.45	0	0.00	127.50	0	1,318	0.00%
2023/11/06	0	127.00	0	0.00	127.00	0	1,329	0.00%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/11/01	0	0.00	0	130.50	129.50	0	1,334	0.00%
2023/10/31	1	128.50	0	133.00	128.50	1	1,339	0.07%
2023/10/30	0	0.00	0	130.33	131.50	0	1,352	0.00%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	128.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	0	0.00	0	133.00	133.00	0	1,396	0.00%
2023/10/24	0	0.00	0	131.67	132.50	0	1,414	0.00%
2023/10/23	2	130.50	0	0.00	130.00	2	1,510	0.13%
2023/10/20	0	0.00	0	134.00	134.50	0	1,741	0.00%
2023/10/19	0	0.00	0	133.00	132.50	0	1,770	0.00%
2023/10/18	0	0.00	0	131.83	133.00	0	1,775	0.00%
2023/10/17	0	0.00	0	130.75	130.00	0	1,798	0.00%
2023/10/12	0	0.00	0	126.00	127.50	0	1,816	0.00%
2023/10/11	1	121.00	0	0.00	120.00	1	1,795	0.06%
2023/10/05	0	0.00	0	122.50	123.00	0	1,804	0.00%
2023/10/04	0	121.25	0	0.00	121.00	0	1,804	0.00%
2023/10/02	0	0.00	0	123.00	123.00	0	1,803	0.00%
2023/09/28	0	0.00	0	121.50	121.00	0	1,803	0.00%
2023/09/27	0	119.50	0	0.00	120.50	0	1,801	0.00%
2023/09/25	0	0.00	0	122.75	123.00	0	1,797	0.00%
2023/09/22	0	120.50	0	0.00	122.00	0	1,795	0.00%
2023/09/21	0	121.33	0	0.00	122.00	0	1,790	0.00%
2023/09/20	0	123.67	0	127.00	124.00	0	1,784	0.00%
2023/09/19	1	126.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	0	129.88	0	0.00	129.50	0	1,756	0.00%
2023/09/15	0	130.50	1	130.50	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	0	130.50	130.50	0	1,728	0.00%
2023/09/13	0	128.50	0	0.00	128.00	0	1,710	0.00%
2023/09/12	0	0.00	0	129.00	129.50	0	1,703	0.00%
2023/09/06	0	125.00	0	0.00	125.50	0	1,605	0.00%
2023/09/01	1	124.50	0.1	127.00	125.50	0.9	1,544	0.06%
2023/08/31	1	125.50	0	126.25	127.50	1	1,511	0.07%
2023/08/30	0.1	123.50	6	124.00	123.50	-5.9	1,484	-0.40%
2023/08/29	0	123.21	0	0.00	124.00	0	1,461	0.00%
2023/08/28	10	122.00	10.1	124.48	125.50	-0.1	1,423	-0.01%
2023/08/25	10.1	120.51	10	120.00	120.00	0.1	1,335	0.01%
2023/08/24	0	0.00	0	118.50	120.00	0	1,296	0.00%
2023/08/23	0	0.00	0	114.71	116.00	0	1,268	0.00%
2023/08/22	1	112.03	0	0.00	112.00	1	1,262	0.08%
2023/08/21	0	0.00	0	115.00	113.50	0	1,255	0.00%
2023/08/18	0	0.00	0	115.00	113.50	0	1,256	0.00%
2023/08/15	0	0.00	0	111.33	110.50	0	1,244	0.00%
2023/08/14	0	108.83	0	0.00	109.00	0	1,245	0.00%
2023/08/11	0	111.00	0	0.00	110.50	0	1,237	0.00%
2023/08/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2023/08/08	0	0.00	0	116.93	115.50	0	1,228	0.00%
2023/08/07	1	114.50	3	114.50	114.50	-2	1,213	-0.16%
2023/08/04	3	113.50	0	114.64	114.50	3	1,212	0.25%
2023/08/02	0	112.50	0	0.00	111.00	0	1,206	0.00%
2023/08/01	0	0.00	0	118.50	115.00	0	1,183	0.00%
2023/07/31	1	115.01	0	0.00	115.50	1	1,165	0.09%
2023/07/28	0	0.00	0	119.00	119.00	0	1,134	0.00%
2023/07/26	2	117.53	23	123.00	117.00	-21	1,062	-1.97%
2023/07/25	4	134.87	2	138.25	125.50	2	953	0.21%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	0	115.50	0	0.00	117.50	0	645	0.00%
2023/07/20	0	0.00	0	116.83	118.00	0	622	0.00%
2023/07/19	1	112.50	0	0.00	111.50	1	553	0.18%
2023/07/18	1	110.00	0	0.00	110.00	1	536	0.19%
2023/07/17	0	0.00	0	115.71	117.00	0	508	0.00%
2023/07/14	0	0.00	0	112.93	113.00	0	468	0.00%
2023/07/13	0	0.00	0	110.00	109.00	0	452	0.00%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/11	0	0.00	0	110.00	109.50	0	445	0.00%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/06	0	0.00	0	112.00	110.50	0	464	0.00%
2023/07/05	0	0.00	0	111.00	109.50	0	459	0.00%
2023/07/04	0	109.50	0	0.00	109.50	0	460	0.00%
2023/07/03	0	108.00	0	0.00	109.00	0	462	0.00%
2023/06/30	0	109.00	0	0.00	109.50	0	462	0.00%
2023/06/27	0	109.00	0	111.25	108.00	0	466	-0.01%
2023/06/26	1	109.51	0	0.00	110.00	1	466	0.22%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/20	0	112.50	0	0.00	113.00	0	472	0.00%
2023/06/16	0	0.00	0	116.11	114.50	0	469	0.00%
2023/06/15	0	0.00	0	122.50	113.00	0	463	0.00%
2023/06/14	0	112.00	0	0.00	112.00	0	463	0.00%
2023/06/09	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/08	1	111.02	0	0.00	111.00	1	475	0.21%
2023/06/07	0	0.00	0	114.75	114.50	0	479	0.00%
2023/06/06	0	111.19	0	0.00	112.50	0	489	0.00%
2023/06/02	0	0.00	0	113.50	113.00	0	519	0.00%
2023/06/01	0	0.00	0	112.00	113.00	0	517	0.00%
2023/05/31	0	111.00	0	0.00	110.00	0	513	0.00%
2023/05/29	0	0.00	0	110.71	111.00	0	513	0.00%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/24	0	0.00	0	110.00	110.00	0	512	0.00%
2023/05/22	0	0.00	0	108.80	109.00	0	519	0.00%
2023/05/19	1	107.00	0	0.00	106.50	1	515	0.20%
2023/05/18	0	0.00	0	107.00	107.50	0	521	0.00%
2023/05/17	0	0.00	0	106.00	105.50	0	524	0.00%
2023/05/15	0	104.25	0	0.00	103.50	0	525	0.00%
2023/05/12	0	0.00	0	108.50	108.00	0	517	0.00%
2023/05/11	1	103.00	0	0.00	105.50	1	502	0.20%
2023/05/10	0	104.00	0	0.00	105.50	0	507	0.00%
2023/05/09	0	0.00	0	105.14	105.00	0	509	0.00%
2023/05/08	0	0.00	0	103.50	103.00	0	514	-0.01%
2023/05/04	1	103.00	0	0.00	102.50	1	605	0.17%
2023/05/02	0	0.00	0	105.00	104.00	0	650	0.00%
2023/04/28	0	0.00	0	103.00	103.50	0	654	0.00%
2023/04/27	0	0.00	0	103.50	102.00	0	651	0.00%
2023/04/26	0	101.31	0	0.00	102.00	0	651	0.00%
2023/04/25	1	104.99	0	0.00	101.50	1	648	0.16%
2023/04/24	0	0.00	0	106.00	106.00	0	640	0.00%
2023/04/20	0	107.38	0	0.00	106.50	0	635	0.00%
2023/04/17	0	0.00	0	110.50	110.50	0	634	0.00%
2023/04/14	0.1	109.00	0	0.00	109.50	0.1	632	0.01%
2023/04/13	2	109.25	0	0.00	108.50	2	633	0.32%
2023/04/12	0	0.00	0	110.75	111.50	0	627	0.00%
2023/04/07	1	109.50	0	0.00	109.50	1	615	0.16%
2023/03/31	0	0.00	0	108.50	108.00	0	608	0.00%
2023/03/28	0	106.81	0	0.00	106.00	0	614	0.00%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/24	0	109.00	0	0.00	110.00	0	621	0.00%
2023/03/23	1	107.51	0	0.00	109.00	1	615	0.16%
2023/03/22	0	0.00	0	109.00	108.50	0	615	0.00%
2023/03/20	0	0.00	0	107.50	108.00	0	615	0.00%
2023/03/17	0	0.00	0	106.00	104.50	0	612	0.00%
2023/03/16	0	106.00	0	0.00	105.00	0	609	0.00%
2023/03/15	0	0.00	0	110.00	107.00	0	616	-0.01%
2023/03/13	1	108.00	0	0.00	108.00	1	647	0.16%
2023/03/10	0	111.90	1	113.50	111.00	-1	642	-0.15%
2023/03/09	1	115.00	0	0.00	115.00	1	645	0.16%
2023/03/08	0	0.00	0	115.00	116.50	0	629	0.00%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/03	0	109.50	0	0.00	110.50	0	593	0.00%
2023/03/02	1	109.49	0	0.00	108.50	1	598	0.17%
2023/03/01	0	110.32	0	0.00	110.00	0	598	0.00%
2023/02/24	0	110.50	0	0.00	111.00	0	595	0.00%
2023/02/23	0	0.00	0	111.00	110.00	0	594	0.00%
2023/02/22	0	108.50	0	0.00	109.50	0	592	0.00%
2023/02/21	1	110.00	2	113.00	110.50	-1	590	-0.17%
2023/02/20	0	0.00	0	111.50	111.50	0	588	0.00%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.00%
2023/02/16	0	0.00	0	110.00	110.50	0	588	0.00%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/02/10	0	109.50	0	0.00	107.50	0	584	0.00%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/07	0	109.50	0	0.00	110.50	0	564	0.00%
2023/02/06	3	110.34	0	0.00	110.50	3	560	0.54%
2023/02/03	2	113.25	1	111.50	113.50	1	553	0.18%
2023/02/02	1	110.52	1	113.50	111.50	0	529	0.00%
2023/02/01	0	0.00	0	109.00	109.50	0	464	0.00%
2023/01/31	0	99.81	0	0.00	99.60	0	424	0.00%
2023/01/17	0	98.20	0	0.00	97.90	0	414	0.00%
2023/01/16	0	98.60	0	0.00	98.50	0	415	0.00%
2023/01/13	0	97.90	0	0.00	98.50	0	416	0.00%
2023/01/12	0	98.60	0	0.00	98.20	0	416	0.00%
2023/01/11	0	99.30	0	0.00	99.80	0	416	0.00%
2023/01/04	0	98.31	0	0.00	98.20	0	417	0.00%
2023/01/03	0	0.00	0	97.70	97.50	0	416	0.00%
2022/12/30	0	0.00	0	95.20	96.40	0	413	0.00%
2022/12/28	0	93.36	0	0.00	92.30	0	413	0.00%
2022/12/23	0	94.80	0	0.00	94.60	0	417	0.00%
2022/12/21	0	97.60	0	0.00	96.20	0	429	0.00%
2022/12/19	0	0.00	0	101.50	102.00	0	425	0.00%
2022/12/12	0	94.40	0	0.00	96.00	0	407	0.00%
2022/12/07	0	96.40	0	0.00	96.60	0	405	0.00%
2022/12/06	0	100.50	0	0.00	99.70	0	396	0.00%
2022/12/05	0	0.00	0	101.88	100.50	0	388	-0.01%
2022/12/01	0	0.00	0	96.50	97.70	0	370	-0.01%
2022/11/29	0	92.90	0	0.00	93.40	0	365	0.00%
2022/11/25	0	94.40	0	0.00	93.00	0	374	0.00%
2022/11/22	0	92.15	0	0.00	91.60	0	362	0.00%
2022/11/21	0	93.60	0	0.00	93.60	0	360	0.00%
2022/11/18	0	92.80	0	0.00	93.00	0	359	0.00%
2022/11/17	0	92.05	0	0.00	93.00	0	356	0.00%
2022/11/16	1	92.90	2	92.00	92.40	-1	355	-0.28%
2022/11/15	1	91.00	0	0.00	91.50	1	353	0.28%
2022/11/10	0	86.50	0	0.00	87.70	0	354	0.00%
2022/11/09	0	86.30	0	0.00	88.10	0	355	0.00%
2022/11/08	0	85.60	0	0.00	84.50	0	358	0.00%
2022/11/02	0	81.80	0	0.00	82.20	0	375	0.00%
2022/10/31	0	80.80	0	0.00	80.70	0	375	0.00%
2022/10/28	0	78.70	0	0.00	79.10	0	375	0.00%
2022/10/25	0	79.10	0	0.00	78.30	0	398	0.00%
2022/10/24	0	0.00	0	80.30	79.60	0	400	0.00%
2022/10/21	0	79.20	0	0.00	78.90	0	401	0.00%
2022/10/20	0	80.24	0	0.00	79.70	0	403	0.00%
2022/10/17	0	79.70	0	0.00	81.00	0	419	0.00%
2022/10/14	0	0.00	0	81.60	81.70	0	422	0.00%
2022/10/13	0	81.22	0	0.00	79.50	0	431	0.00%
2022/10/12	0	83.90	0	0.00	83.50	0	432	0.00%
2022/10/11	0	84.90	0	0.00	84.30	0	455	0.00%
2022/10/07	0	86.70	0	0.00	87.40	0	476	0.00%
2022/10/05	0	0.00	0	88.80	87.50	0	493	0.00%
2022/09/28	0	82.50	2	82.20	81.70	-2	507	-0.39%
2022/09/26	0	88.20	0	0.00	86.40	0	509	0.00%
2022/09/21	0	91.10	0	0.00	91.00	0	523	0.00%
2022/09/14	0	92.50	0	0.00	94.00	0	560	0.00%
2022/09/06	0	90.90	0	0.00	90.20	0	576	0.00%
2022/09/05	0	92.90	0	0.00	92.00	0	575	0.00%
2022/09/02	0	0.00	0	94.80	94.50	0	574	0.00%
2022/09/01	0	0.00	0	94.00	93.60	0	570	0.00%
2022/08/31	0	0.00	0	94.00	94.50	0	566	0.00%
2022/08/29	0	90.67	0	0.00	90.70	0	561	0.00%
2022/08/26	2	93.20	0	0.00	93.00	2	559	0.36%
2022/08/23	0	92.10	0	0.00	92.40	0	574	0.00%
2022/08/19	0	0.00	0	96.50	96.00	0	570	0.00%
2022/08/18	0	0.00	0	96.00	96.10	0	563	0.00%
2022/08/17	0	93.60	0	0.00	94.60	0	558	0.00%
2022/08/15	0	0.00	0	93.90	94.00	0	551	0.00%
2022/08/11	0	89.76	0	0.00	89.40	0	531	0.00%
2022/08/10	0	89.47	0	0.00	88.80	0	529	0.00%
2022/08/09	0	90.53	0	0.00	90.80	0	522	0.00%
2022/08/05	0	0.00	0	92.50	92.40	0	527	0.00%
2022/08/04	0	89.80	0	0.00	90.90	0	525	0.00%
2022/08/02	0	90.20	0	0.00	90.00	0	524	0.00%
2022/07/28	1	89.10	0	0.00	88.60	1	516	0.19%
2022/07/27	1	89.30	0	0.00	89.80	1	520	0.19%
2022/07/26	0	90.32	0	0.00	89.30	0	523	0.00%
2022/07/20	0	0.00	0	89.77	90.00	0	525	0.00%
2022/07/18	0	0.00	0	87.50	87.00	0	542	0.00%
2022/07/12	0	91.15	0	0.00	90.30	0	492	0.00%
2022/07/08	0	0.00	0	93.20	93.70	0	502	0.00%
2022/07/07	0	0.00	0	91.30	91.30	0	496	0.00%
2022/07/06	0	90.20	0	0.00	89.00	0	492	0.00%
2022/07/05	0	90.60	0	0.00	92.00	0	492	0.00%
2022/07/04	0	0.00	0	92.60	92.10	0	498	0.00%
2022/07/01	0	95.10	5	95.80	91.30	-5	503	-0.99%
2022/06/30	0	97.03	0	0.00	96.70	0	502	0.00%
2022/06/29	2	99.70	0	0.00	98.70	2	525	0.38%
2022/06/28	0	101.50	0	0.00	101.00	0	519	0.00%
2022/06/27	0	0.00	2	104.49	104.50	-2	516	-0.39%
2022/06/22	0	97.65	0	0.00	96.30	0	495	0.00%
2022/06/20	0	100.50	0	0.00	99.30	0	491	0.00%
2022/06/17	0	105.50	0	0.00	104.50	0	490	0.00%
2022/06/16	0	110.50	0	0.00	107.50	0	484	0.00%
2022/06/13	0	112.00	0	0.00	111.50	0	484	0.00%
2022/06/10	0	116.00	0	0.00	115.00	0	491	0.00%
2022/06/02	0	0.00	0	120.00	119.00	0	508	0.00%
2022/06/01	0	0.00	0	119.00	121.00	0	513	0.00%
2022/05/30	0	0.00	0	114.50	114.50	0	512	0.00%
2022/05/25	0	109.50	0	0.00	110.00	0	531	0.00%
2022/05/24	0	111.00	0	0.00	110.00	0	539	0.00%
2022/05/19	0	112.00	0	0.00	112.50	0	542	0.00%
2022/05/12	0	111.00	0	0.00	110.00	0	564	0.00%
2022/05/10	0	0.00	1	110.50	111.50	-1	565	-0.18%
2022/05/09	0	113.50	0	0.00	111.00	0	565	0.00%
2022/05/06	0	116.50	0	0.00	116.00	0	562	0.00%
2022/04/27	0	113.50	0	0.00	114.00	0	571	0.00%
2022/04/26	0	117.50	0	0.00	117.50	0	566	0.00%
2022/04/25	0	120.00	0	0.00	116.50	0	577	0.00%
2022/04/22	0	128.00	0	0.00	124.50	0	570	0.00%
2022/04/18	0	128.50	1	127.00	129.00	-1	586	-0.17%
2022/04/15	0	130.00	0	0.00	129.00	0	588	0.00%
2022/04/08	0	134.00	0	0.00	134.00	0	610	0.00%
2022/04/07	0	138.00	0	0.00	135.00	0	613	0.00%
2022/04/01	1	144.00	1	142.01	143.50	0	605	0.00%
2022/03/28	0	139.00	0	0.00	139.50	0	588	0.00%
2022/03/22	0	0.00	0	140.50	141.00	0	598	0.00%
2022/03/17	0	0.00	8	135.50	135.50	-8	600	-1.33%
2022/03/15	0	134.00	0	0.00	133.50	0	605	0.00%
2022/03/14	0	137.50	0	0.00	137.50	0	616	0.00%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/03/07	0	138.50	0	0.00	138.00	0	633	0.00%
2022/03/04	4	141.50	1	141.50	141.00	3	629	0.48%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/14	1	140.50	0	0.00	140.50	1	718	0.14%
2022/01/07	1	147.50	0	0.00	146.00	1	1,030	0.10%
2021/12/30	0	0.00	2	151.00	152.00	-2	1,020	-0.20%
2021/12/22	0	0.00	4	150.00	148.50	-4	1,083	-0.37%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/09	0	0.00	1	150.50	149.50	-1	1,106	-0.09%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0	0.00	1	156.00	155.00	-1	1,110	-0.09%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/09	1	149.50	0	0.00	150.50	1	1,504	0.07%
2021/11/01	4	160.00	0	0.00	161.50	4	1,803	0.22%
2021/10/15	0	0.00	1	146.00	146.50	-1	2,979	-0.03%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/05	2	142.50	0	0.00	148.00	2	3,805	0.05%
2021/09/27	0	0.00	0	160.50	161.00	0	4,318	0.00%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/13	0	158.00	0	0.00	157.00	0	4,549	0.00%
2021/09/07	1	157.00	0	0.00	156.50	1	4,637	0.02%
2021/09/01	5	165.50	11	161.64	165.50	-6	4,761	-0.13%
2021/08/31	1	160.00	5	161.50	161.50	-4	4,756	-0.08%
2021/08/30	10	162.50	1	165.00	162.50	9	4,839	0.19%
2021/08/25	1	161.00	0	0.00	162.00	1	4,789	0.02%
2021/08/24	2	154.50	0	0.00	155.00	2	4,776	0.04%
2021/08/23	0	0.00	0	158.00	157.00	0	4,773	0.00%
2021/08/20	0	151.75	0	0.00	150.00	0	4,761	0.00%
2021/08/19	0	154.00	0	0.00	153.00	0	4,725	0.00%
2021/08/17	2	160.50	0	0.00	157.50	2	4,704	0.04%
2021/08/13	2	161.50	0	0.00	160.50	2	4,662	0.04%
2021/08/12	0	164.75	1	163.50	163.50	-1	4,634	-0.02%
2021/08/11	1	168.00	2	167.25	166.00	-1	4,601	-0.02%
2021/08/10	4	181.25	0	0.00	181.50	4	4,460	0.09%
2021/08/09	0	0.00	1	184.00	181.00	-1	4,497	-0.02%
2021/08/05	2	192.50	0	0.00	192.50	2	4,457	0.04%
2021/08/04	2	191.75	0	0.00	190.00	2	4,490	0.04%
2021/07/29	3	201.67	3	201.67	202.50	0	4,376	0.00%
2021/07/28	2	196.50	2	194.50	197.50	0	4,335	0.00%
2021/07/27	4	216.50	5	211.70	209.00	-1	4,246	-0.02%
2021/07/26	10	206.65	8	210.19	215.50	2	4,134	0.05%
2021/07/23	2	203.25	2	203.50	199.50	0	3,922	0.00%
2021/07/22	9	203.00	7	204.71	205.50	2	3,932	0.05%
2021/07/21	3	198.00	4	196.13	193.50	-1	3,849	-0.03%
2021/07/20	1	194.50	0	0.00	194.00	1	3,806	0.03%
2021/07/16	0	0.00	3	194.50	195.00	-3	3,819	-0.08%
2021/07/15	1	193.50	8	200.69	196.50	-7	3,807	-0.18%
2021/07/14	10	208.20	0	0.00	208.50	10	3,696	0.27%
2021/07/13	2	212.00	0	0.00	212.50	2	3,530	0.06%
2021/07/08	1	208.50	1	202.00	202.00	0	3,291	0.00%
2021/07/01	0	0.00	1	201.00	201.50	-1	3,445	-0.03%
2021/06/21	0	0.00	1	191.50	191.50	-1	4,143	-0.02%
2021/06/18	0	0.00	2	199.00	195.00	-2	4,129	-0.05%
2021/06/16	0	0.00	1	192.00	192.00	-1	4,070	-0.02%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/08	1	190.50	1	191.50	191.00	0	3,949	0.00%
2021/06/07	4	194.25	1	191.50	190.50	3	3,946	0.08%
2021/05/27	0	0.00	2	178.50	182.00	-2	3,834	-0.05%
2021/05/25	0	0.00	1	178.50	179.00	-1	3,830	-0.03%
2021/05/20	2	170.50	0	0.00	171.00	2	3,837	0.05%
2021/05/18	0	0.00	4	164.50	172.00	-4	3,853	-0.10%
2021/05/17	1	165.49	0	0.00	159.00	1	3,877	0.03%
2021/05/14	2	176.50	1	173.00	173.00	1	3,897	0.03%
2021/05/12	0	0.00	1	170.00	171.00	-1	3,866	-0.03%
2021/05/11	2	178.00	1	174.00	175.00	1	3,794	0.03%
2021/05/04	1	186.00	1	185.00	185.50	0	3,883	0.00%
2021/04/29	3	197.33	1	199.00	196.50	2	3,820	0.05%
2021/04/28	0	0.00	1.2	203.00	203.50	-1.2	3,785	-0.03%
2021/04/21	0	0.00	1	198.00	196.50	-1	4,101	-0.02%
2021/04/14	1	189.00	0	0.00	189.50	1	4,104	0.02%
2021/04/12	2	201.00	0	0.00	197.00	2	4,058	0.05%
2021/04/09	1	206.50	1	211.00	203.00	0	3,959	0.00%
2021/04/08	0	0.00	1	210.00	206.50	-1	3,835	-0.03%
2021/04/07	1	198.50	1	204.00	203.00	0	3,670	0.00%
2021/04/06	5.1	204.02	3	201.50	198.00	2.1	3,618	0.06%
2021/04/01	2	203.00	2	204.50	203.00	0	3,501	0.00%
2021/03/31	1.1	203.05	1	206.50	204.50	0.1	3,413	0.00%
2021/03/29	1	194.50	0	0.00	193.00	1	3,008	0.03%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/09	1	175.00	0	0.00	173.50	1	3,637	0.03%
2021/02/26	3	179.00	0	0.00	183.00	3	4,054	0.07%
2021/02/25	0	0.00	1	183.50	181.50	-1	4,078	-0.02%
2021/02/05	1	185.00	0	0.00	183.00	1	4,559	0.02%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/01/29	1	187.00	0	0.00	186.50	1	5,550	0.02%
2021/01/27	0	0.00	2	197.00	195.50	-2	5,554	-0.04%
2021/01/26	0	0.00	1	191.00	191.50	-1	5,478	-0.02%
2021/01/22	0	0.00	2	190.25	191.50	-2	5,414	-0.04%
2021/01/20	2	189.00	1	189.50	188.50	1	5,348	0.02%
2021/01/19	8	197.69	8	197.69	195.50	0	5,296	0.00%
2021/01/18	3	193.50	3	196.50	196.50	0	5,247	0.00%
2021/01/14	0	0.00	4	196.25	200.50	-4	4,878	-0.08%
2021/01/08	2	188.00	0	0.00	188.00	2	4,687	0.04%
2021/01/07	1	188.00	0	0.00	189.00	1	4,682	0.02%
2020/12/21	0	0.00	0.3	184.00	185.50	-0.3	4,670	-0.01%
2020/12/11	1	196.00	0	0.00	197.50	1	4,687	0.02%
2020/12/10	1	201.00	1	202.00	200.50	0	4,673	0.00%
2020/12/03	4	209.50	2	210.25	202.50	2	4,654	0.04%
2020/12/02	1	203.50	2.3	202.44	206.00	-1.3	4,502	-0.03%
2020/12/01	1.5	197.42	0	0.00	197.00	1.5	4,396	0.03%
2020/11/24	0	0.00	1	201.00	196.00	-1	4,132	-0.02%
2020/11/19	1	194.50	0	0.00	194.00	1	4,203	0.02%
2020/11/18	0	0.00	3	202.50	198.50	-3	4,179	-0.07%
2020/11/17	3	199.50	1	201.50	199.50	2	4,057	0.05%
2020/11/16	2	203.00	1	205.00	202.50	1	4,147	0.02%
2020/11/13	1	194.50	0	0.00	197.00	1	4,055	0.02%
2020/11/12	0	0.00	1	202.50	198.50	-1	4,031	-0.02%
2020/11/10	1	204.00	2	196.00	196.50	-1	3,938	-0.03%
2020/11/09	13	198.04	13	201.35	207.00	0	3,756	0.00%
2020/11/06	2	184.75	3	188.17	190.00	-1	3,415	-0.03%
2020/10/29	0	0.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/26	1	175.50	0	0.00	174.00	1	3,833	0.03%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/05	0	0.00	1	182.50	182.50	-1	5,846	-0.02%
2020/09/30	0	0.00	3	175.83	178.00	-3	6,292	-0.05%
2020/09/25	1	169.00	1	167.00	168.50	0	7,507	0.00%
2020/09/24	2	172.00	0	0.00	171.50	2	7,579	0.03%
2020/09/22	1	175.50	5	177.50	175.50	-4	7,759	-0.05%
2020/09/18	3	182.00	6	181.42	181.00	-3	7,951	-0.04%
2020/09/15	5	182.50	15	181.67	182.00	-10	8,017	-0.12%
2020/09/14	1	179.50	2	181.25	183.50	-1	8,004	-0.01%
2020/09/10	8	180.50	0	0.00	176.00	8	7,941	0.10%
2020/09/07	1	180.50	2	181.50	177.50	-1	7,867	-0.01%
2020/09/04	1	171.50	1	169.50	172.50	0	7,730	0.00%
2020/09/02	1	177.00	0	0.00	176.00	1	7,863	0.01%
2020/09/01	10	173.00	1	173.50	174.50	9	7,890	0.11%
2020/08/31	1	172.50	0	0.00	172.50	1	7,949	0.01%
2020/08/26	1	180.00	0	0.00	178.00	1	8,069	0.01%
2020/08/25	1	174.50	1	172.10	175.50	0	8,035	0.00%
2020/08/24	0	0.00	0	173.00	171.00	0	8,030	0.00%
2020/08/20	2	165.00	2	166.75	164.50	0	8,358	0.00%
2020/08/19	1	179.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	1	188.50	1	186.50	182.00	0	8,213	0.00%
2020/08/17	1	188.50	0	0.00	187.50	1	8,219	0.01%
2020/08/11	0	0.00	1	189.00	189.00	-1	8,144	-0.01%
2020/08/10	1	196.00	1	194.50	194.50	0	8,084	0.00%
2020/08/06	0	0.00	1	209.50	209.00	-1	8,049	-0.01%
2020/08/05	3	208.17	1	205.50	207.50	2	8,057	0.02%
2020/08/04	0	0.00	1	200.00	207.50	-1	8,098	-0.01%
2020/08/03	1	196.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	1	193.00	1	198.00	200.00	0	8,085	0.00%
2020/07/29	1	195.00	1	197.00	191.00	0	8,060	0.00%
2020/07/28	1	212.00	2	208.00	198.00	-1	7,969	-0.01%
2020/07/27	1	206.00	0	0.00	208.00	1	7,873	0.01%
2020/07/24	0	0.00	1	207.50	201.00	-1	7,888	-0.01%
2020/07/23	1	207.50	11	209.55	207.50	-10	7,860	-0.13%
2020/07/22	1	211.50	2	213.25	214.00	-1	7,962	-0.01%
2020/07/21	1	207.00	0	0.00	212.00	1	7,963	0.01%
2020/07/14	1	217.50	2	220.25	216.50	-1	7,891	-0.01%
2020/07/13	2	236.50	0	0.00	226.50	2	7,831	0.03%
2020/07/10	3	230.67	2	227.50	228.00	1	7,919	0.01%
2020/07/09	27	230.46	22	240.02	223.00	5	7,626	0.07%
2020/07/08	2	206.50	3	209.00	223.00	-1	7,200	-0.01%
2020/07/07	8	200.06	13	204.38	203.00	-5	6,943	-0.07%
2020/07/06	1	184.50	0	0.00	193.50	1	6,487	0.02%
2020/07/03	0	0.00	1	176.00	176.00	-1	6,292	-0.02%
2020/06/30	0	0.00	1	170.50	169.50	-1	6,555	-0.02%
2020/06/22	10	166.00	0	0.00	165.50	10	6,907	0.14%
2020/06/17	1	162.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	2	161.75	0	0.00	162.50	2	7,602	0.03%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	1	166.50	0	0.00	164.50	1	8,269	0.01%
2020/06/09	0	0.00	4	173.50	167.00	-4	8,689	-0.05%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/02	7	167.86	6	169.00	170.50	1	9,236	0.01%
2020/05/27	0	0.00	4	171.75	172.00	-4	9,732	-0.04%
2020/05/22	3	166.50	3	162.50	162.50	0	9,976	0.00%
2020/05/19	1	163.50	1	164.00	163.50	0	10,423	0.00%
2020/05/15	2	162.00	2	162.00	162.00	0	10,640	0.00%
2020/05/12	1	163.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	4	167.50	1	167.50	167.00	3	11,005	0.03%
2020/05/07	0	0.00	1	177.00	178.00	-1	11,331	-0.01%
2020/05/06	0	0.00	3	177.33	174.00	-3	11,760	-0.03%
2020/05/05	1	175.50	0	0.00	177.00	1	12,033	0.01%
2020/05/04	4	172.13	0	0.00	171.00	4	12,053	0.03%
2020/04/30	1	177.00	0	0.00	176.50	1	12,076	0.01%
2020/04/29	0	0.00	3	178.50	176.50	-3	12,135	-0.02%
2020/04/28	0	0.00	1	178.00	176.50	-1	12,103	-0.01%
2020/04/27	1	175.00	1	176.50	176.50	0	12,143	0.00%
2020/04/23	1	168.00	1	171.00	168.00	0	11,982	0.00%
2020/04/22	1	169.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	3	169.17	0	0.00	167.00	3	12,209	0.02%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	4	174.50	1	171.00	171.00	3	12,366	0.02%
2020/04/16	2	172.25	2	172.00	173.00	0	12,427	0.00%
2020/04/15	1	173.00	5	172.70	171.50	-4	12,649	-0.03%
2020/04/14	1	164.50	1	166.00	167.50	0	12,389	0.00%
2020/04/13	2	165.50	10	167.60	162.50	-8	12,499	-0.06%
2020/04/10	10	163.15	3	164.00	164.50	7	12,689	0.06%
2020/04/08	1	171.50	0	0.00	165.50	1	12,615	0.01%
2020/04/07	3	168.00	0	0.00	163.50	3	12,484	0.02%
2020/04/06	0	0.00	10	152.50	156.50	-10	12,354	-0.08%
2020/03/31	0	0.00	11	139.23	140.50	-11	12,093	-0.09%
2020/03/30	10	136.50	0	0.00	139.00	10	12,111	0.08%
2020/03/27	12	145.63	2	140.50	137.50	10	11,996	0.08%
2020/03/26	0	0.00	1	138.50	143.50	-1	11,858	-0.01%
2020/03/25	1	137.50	11	141.05	142.00	-10	11,724	-0.09%
2020/03/24	2	127.00	1	125.00	129.50	1	11,536	0.01%
2020/03/23	1	118.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	10	127.00	4	122.50	124.00	6	11,386	0.05%
2020/03/19	8	122.38	5	124.70	118.50	3	11,162	0.03%
2020/03/17	4	145.25	3	147.00	144.50	1	11,023	0.01%
2020/03/16	2	159.25	2	157.50	145.00	0	10,948	0.00%
2020/03/13	6	149.67	8	149.56	159.50	-2	11,028	-0.02%
2020/03/12	1	164.00	0	0.00	156.00	1	11,073	0.01%
2020/03/11	1	185.00	0	0.00	173.00	1	10,977	0.01%
2020/03/10	2	183.50	1	185.50	188.50	1	10,884	0.01%
2020/03/09	1	189.50	3	189.00	179.00	-2	10,720	-0.02%
2020/03/04	3	196.83	5	196.60	196.00	-2	10,485	-0.02%
2020/03/03	8	203.06	6	203.83	200.50	2	10,335	0.02%
2020/03/02	7	193.71	5	193.60	197.00	2	10,192	0.02%
2020/02/27	8	191.06	8	193.25	186.50	0	10,125	0.00%
2020/02/26	3	194.17	3	195.33	191.00	0	10,115	0.00%
2020/02/25	2	193.75	2	192.50	194.50	0	9,915	0.00%
2020/02/20	4	196.38	4	196.25	198.00	0	9,838	0.00%
2020/02/19	5	188.60	7	189.07	192.00	-2	9,718	-0.02%
2020/02/18	3	194.33	3	195.00	187.50	0	10,056	0.00%
2020/02/14	1	193.00	3	190.50	193.50	-2	9,866	-0.02%
2020/02/12	4	186.88	4	188.75	190.00	0	9,612	0.00%
2020/02/11	1	183.50	2	186.25	187.50	-1	9,444	-0.01%
2020/02/07	4	174.50	4	175.38	176.50	0	9,054	0.00%
2020/02/06	13	165.92	14	167.25	170.50	-1	8,653	-0.01%
2020/02/04	1	158.50	1	157.50	157.00	0	8,343	0.00%
2020/02/03	2	156.25	0	0.00	158.00	2	8,266	0.02%
2020/01/31	1	158.50	0	0.00	161.50	1	8,165	0.01%
2020/01/13	2	169.00	2	165.00	163.50	0	7,628	0.00%
2020/01/10	1	161.50	2	164.00	163.00	-1	7,661	-0.01%
2020/01/09	0	0.00	1	157.50	162.00	-1	7,450	-0.01%
2020/01/08	1	150.00	1	152.50	150.00	0	7,173	0.00%
2020/01/07	2	152.25	2	151.00	154.50	0	7,157	0.00%
2020/01/06	3	153.67	3	154.50	153.00	0	6,931	0.00%
2019/12/31	0	0.00	3	147.67	148.00	-3	6,660	-0.05%
2019/12/25	0	0.00	1	149.00	150.50	-1	6,419	-0.02%
2019/12/20	0	0.00	4	142.00	141.50	-4	6,265	-0.06%
2019/12/18	1	146.50	1	148.00	146.50	0	6,211	0.00%
2019/12/16	0	0.00	1	151.50	152.00	-1	6,149	-0.02%
2019/12/13	1	151.00	0	0.00	149.50	1	6,192	0.02%
2019/12/12	0	0.00	1	154.50	153.00	-1	6,202	-0.02%
2019/12/11	1	145.00	1	146.50	151.00	0	6,046	0.00%
2019/12/09	1	138.50	6	142.25	141.50	-5	5,655	-0.09%
2019/12/03	1	129.50	1	131.50	130.00	0	5,390	0.00%
2019/11/29	0	0.00	1	131.00	130.00	-1	5,346	-0.02%
2019/11/27	5	138.00	1	138.50	135.50	4	5,299	0.08%
2019/11/26	0	0.00	6	132.42	135.00	-6	5,090	-0.12%
2019/11/25	1	132.00	40	130.75	130.00	-39	4,963	-0.79%
2019/11/22	1	127.00	0	0.00	131.00	1	4,821	0.02%
2019/11/20	1	133.00	2	127.00	125.50	-1	4,804	-0.02%
2019/11/15	7	130.57	5	132.10	133.50	2	4,441	0.05%
2019/11/13	0	0.00	15	123.50	123.00	-15	4,003	-0.37%
2019/11/11	0	0.00	1	119.50	119.00	-1	4,007	-0.02%
2019/11/08	1	118.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	1	121.00	1	120.50	120.50	0	4,052	0.00%
2019/11/04	2	123.25	0	0.00	123.00	2	4,000	0.05%
2019/10/21	6	123.92	5	121.60	121.00	1	4,238	0.02%
2019/10/18	5	122.00	9	122.06	122.00	-4	4,151	-0.10%
2019/10/17	0	0.00	9	118.00	119.00	-9	3,883	-0.23%
2019/10/16	1	120.00	0	0.00	117.00	1	3,888	0.03%
2019/10/07	8	118.13	3	118.17	116.00	5	3,964	0.13%
2019/10/04	0	0.00	5	113.50	113.50	-5	3,927	-0.13%
2019/09/24	1	117.00	10	117.50	116.50	-9	4,210	-0.21%
2019/09/19	4	118.50	2	118.50	117.50	2	4,148	0.05%
2019/09/18	0	0.00	1	118.50	118.00	-1	4,134	-0.02%
2019/09/16	4	115.25	0	0.00	115.50	4	4,016	0.10%
2019/09/12	15	114.07	1	114.00	114.00	14	4,007	0.35%
2019/09/11	7	115.00	0	0.00	114.00	7	4,055	0.17%
2019/09/10	0	0.00	1	114.50	114.00	-1	4,188	-0.02%
2019/09/09	0	0.00	5	114.90	115.00	-5	4,171	-0.12%
2019/09/06	8	113.13	12	113.88	112.00	-4	4,085	-0.10%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/28	0	0.00	2	106.50	106.00	-2	5,043	-0.04%
2019/08/26	3	107.67	1	109.50	107.00	2	5,243	0.04%
2019/08/23	1	108.00	1	109.50	109.50	0	5,384	0.00%
2019/08/19	0	0.00	1	103.00	105.00	-1	5,688	-0.02%
2019/08/16	1	102.50	1	101.00	103.00	0	5,918	0.00%
2019/08/15	1	102.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	1	104.50	4	108.75	104.50	-3	6,213	-0.05%
2019/08/13	4	107.00	1	108.00	107.50	3	6,335	0.05%
2019/08/12	8	111.00	3	109.00	108.50	5	6,491	0.08%
2019/08/08	3	114.83	0	0.00	115.00	3	6,514	0.05%
2019/08/07	0	0.00	2	110.50	113.00	-2	6,579	-0.03%
2019/08/02	1	112.50	2	111.75	112.50	-1	7,446	-0.01%
2019/08/01	1	108.50	1	110.00	109.50	0	7,787	0.00%
2019/07/31	1	107.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	1	106.50	1	106.00	106.50	0	8,181	0.00%
2019/07/25	1	112.00	2	111.50	111.50	-1	8,800	-0.01%
2019/07/24	2	108.25	0	0.00	108.00	2	8,796	0.02%
2019/07/23	1	108.00	0	0.00	110.00	1	8,828	0.01%
2019/07/19	3	113.00	0	0.00	114.00	3	8,762	0.03%
2019/07/17	2	113.50	2	112.50	114.00	0	8,936	0.00%
2019/07/15	2	115.50	2	116.50	115.50	0	9,361	0.00%
2019/07/11	2	111.50	2	113.00	112.00	0	9,430	0.00%
2019/07/09	5	115.10	0	0.00	114.00	5	9,317	0.05%
2019/07/05	2	122.00	0	0.00	119.50	2	9,232	0.02%
2019/07/04	1	124.00	1	123.50	123.00	0	9,160	0.00%
2019/07/03	6	122.50	1	121.50	123.50	5	9,131	0.05%
2019/07/02	40	127.50	0	0.00	126.00	40	9,104	0.44%
2019/07/01	1	128.00	3	127.83	127.50	-2	9,066	-0.02%
2019/06/28	1	124.50	0	0.00	123.00	1	9,015	0.01%
2019/06/24	3	120.50	3	120.50	120.50	0	8,914	0.00%
2019/06/19	0	0.00	7	123.29	123.00	-7	8,721	-0.08%
2019/06/18	19	121.58	14	120.79	120.50	5	8,629	0.06%
2019/06/13	1	119.00	2	117.50	119.00	-1	8,437	-0.01%
2019/06/12	3	118.50	3	118.83	118.00	0	8,376	0.00%
2019/06/06	1	111.50	0	0.00	113.50	1	7,966	0.01%
2019/06/05	4	120.38	2	118.50	113.50	2	7,802	0.03%
2019/06/04	2	127.50	5	127.00	124.50	-3	7,322	-0.04%
2019/05/31	3	126.83	3	126.33	128.50	0	7,043	0.00%
2019/05/30	6	126.58	3	124.33	127.50	3	6,902	0.04%
2019/05/29	1	122.50	2	122.75	122.50	-1	6,705	-0.01%
2019/05/28	2	121.00	3	119.83	122.50	-1	6,655	-0.02%
2019/05/27	2	120.50	2	119.75	120.50	0	6,546	0.00%
2019/05/24	35	125.90	6	125.33	122.50	29	6,448	0.45%
2019/05/23	8	123.19	2	125.00	127.50	6	6,359	0.09%
2019/05/22	1	127.00	1	129.00	121.50	0	6,168	0.00%
2019/05/21	2	123.00	32	121.42	126.00	-30	6,030	-0.50%
2019/05/20	1	119.50	0.5	125.00	125.00	0.5	5,873	0.01%
2019/05/17	1	125.00	1	121.50	121.00	0	5,678	0.00%
2019/05/16	0	0.00	15	130.00	127.50	-15	5,504	-0.27%
2019/05/14	2	128.50	2	129.50	130.00	0	5,213	0.00%
2019/05/10	1	117.50	55	121.00	121.00	-54	4,578	-1.18%
2019/05/09	47	115.68	5	116.50	110.00	42	4,249	0.99%
2019/05/08	17	111.35	7	112.07	114.00	10	3,838	0.26%
2019/05/07	13	112.46	3	113.33	113.50	10	3,657	0.27%
2019/05/06	3	113.00	6	112.42	109.00	-3	3,425	-0.09%
2019/05/03	24	104.15	25	106.56	112.50	-1	3,101	-0.03%
2019/05/02	0	0.00	1	99.60	103.00	-1	2,783	-0.04%
2019/04/30	1	99.00	0	0.00	98.70	1	2,684	0.04%
2019/04/29	1	103.50	2	101.25	100.50	-1	2,628	-0.04%
2019/04/25	1	100.00	0	0.00	103.00	1	2,526	0.04%
2019/04/24	20	104.18	29	104.31	102.00	-9	2,590	-0.35%
2019/04/23	12	99.13	11	99.60	101.00	1	2,459	0.04%
2019/04/22	24	102.08	13	103.50	100.50	11	2,410	0.46%
2019/04/19	5	97.70	8	99.08	100.00	-3	2,229	-0.13%
2019/04/17	19	95.42	19	95.98	94.40	0	1,900	0.00%
2019/04/15	0	0.00	1	89.80	91.10	-1	1,787	-0.06%
2019/04/12	1	89.20	0	0.00	89.20	1	1,788	0.06%
2019/04/09	0	0.00	2	91.30	90.80	-2	1,785	-0.11%
2019/04/08	2	93.10	0	0.00	92.10	2	1,777	0.11%
2019/04/01	0	0.00	8	89.50	90.10	-8	1,710	-0.47%
2019/03/28	0.2	87.90	0	0.00	87.40	0.2	1,706	0.01%
2019/03/26	0.2	87.60	0	0.00	87.20	0.2	1,745	0.01%
2019/03/22	0.1	89.50	0	0.00	89.50	0.1	1,792	0.01%
2019/03/21	3	89.70	0	0.00	89.40	3	1,780	0.17%
2019/03/20	0	0.00	1	90.20	89.80	-1	1,789	-0.06%
2019/03/07	1	88.30	0	0.00	87.00	1	2,090	0.05%
2019/03/06	0	0.00	1	89.00	89.20	-1	2,211	-0.05%
2019/03/04	1	89.40	0	0.00	89.40	1	2,346	0.04%
2019/02/25	8	91.00	0	0.00	91.00	8	2,339	0.34%
2019/01/28	0	0.00	1	92.60	92.30	-1	2,281	-0.04%
2019/01/25	0	0.00	2	93.20	92.00	-2	2,348	-0.09%
2019/01/24	1	91.40	2	91.85	92.50	-1	2,351	-0.04%
2019/01/23	2	90.80	1	91.90	91.10	1	2,386	0.04%
2019/01/21	0	0.00	1	93.00	93.50	-1	2,401	-0.04%
2019/01/16	2	92.70	1	91.00	92.60	1	2,393	0.04%
2019/01/15	1	86.60	1	87.30	88.00	0	2,291	0.00%
2019/01/09	1	85.00	2	84.35	84.30	-1	2,307	-0.04%
2019/01/08	3	84.67	1	84.70	83.90	2	2,321	0.09%
2019/01/07	2	86.10	5	86.28	87.40	-3	2,331	-0.13%
2019/01/04	2	82.30	2	83.15	82.60	0	2,374	0.00%
2019/01/03	2	86.05	0	0.00	85.00	2	2,423	0.08%
2018/12/26	0	0.00	1	88.20	86.80	-1	2,673	-0.04%
2018/12/25	1	87.00	1	86.30	86.70	0	2,699	0.00%
2018/12/24	1	88.60	1	88.00	88.50	0	2,701	0.00%
2018/12/22	2	86.90	2	86.45	86.90	0	2,698	0.00%
2018/12/21	3	86.47	2	87.40	87.50	1	2,708	0.04%
2018/12/20	2	86.30	2	85.85	84.80	0	2,688	0.00%
2018/12/19	1	88.00	0	0.00	87.10	1	2,669	0.04%
2018/12/18	0	0.00	1	88.50	88.80	-1	2,666	-0.04%
2018/12/17	3	93.90	3	92.30	91.50	0	2,688	0.00%
2018/12/13	1	91.50	0	0.00	91.00	1	2,724	0.04%
2018/12/10	0	0.00	1	91.10	90.00	-1	2,755	-0.04%
2018/12/06	1	91.50	2	91.80	91.20	-1	2,804	-0.04%
2018/12/04	1	98.70	2	98.15	97.60	-1	2,791	-0.04%
2018/12/03	2	99.45	3	99.33	99.10	-1	2,865	-0.03%
2018/11/30	3	95.10	1	96.30	95.00	2	2,795	0.07%
2018/11/29	16	91.48	15	92.00	91.20	1	2,711	0.04%
2018/11/28	1	87.40	0	0.00	89.00	1	2,587	0.04%
2018/11/09	0	0.00	1	84.30	84.00	-1	2,927	-0.03%
2018/11/07	1	90.50	0	0.00	88.40	1	3,166	0.03%
2018/11/06	0	0.00	1	89.10	87.90	-1	3,287	-0.03%
2018/11/02	0	0.00	2	86.50	88.00	-2	3,503	-0.06%
2018/11/01	1	83.10	0	0.00	85.00	1	3,602	0.03%
2018/10/31	1	80.20	0	0.00	81.50	1	3,607	0.03%
2018/10/25	5	77.70	6	78.67	77.50	-1	3,926	-0.03%
2018/10/22	1	82.60	0	0.00	83.40	1	3,890	0.03%
2018/10/12	1	77.60	0	0.00	79.10	1	3,962	0.03%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/05	2	102.25	0	0.00	99.90	2	3,726	0.05%
2018/10/03	1	111.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	0	0.00	1	112.00	112.00	-1	3,602	-0.03%
2018/09/14	1	116.50	1	117.50	120.00	0	3,645	0.00%
2018/09/07	1	129.00	1	126.00	122.50	0	3,589	0.00%
2018/08/31	1	125.50	0	0.00	127.00	1	4,004	0.02%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/23	1	125.50	0	0.00	124.00	1	4,023	0.02%
2018/08/21	0	0.00	1	127.00	127.00	-1	3,975	-0.03%
2018/08/17	2	130.50	2	127.50	127.00	0	3,856	0.00%
2018/08/16	1	129.50	1	128.00	127.50	0	3,832	0.00%
2018/08/15	2	132.00	1	132.50	132.50	1	3,791	0.03%
2018/08/13	2	125.75	3	126.00	127.00	-1	3,567	-0.03%
2018/08/10	1	126.00	30	125.17	126.00	-29	3,481	-0.83%
2018/08/09	2	126.75	6	126.00	125.00	-4	3,377	-0.12%
2018/08/08	30	125.00	2	124.25	124.50	28	3,252	0.86%
2018/08/07	2	118.75	0	0.00	120.50	2	3,101	0.06%
2018/08/06	10	121.75	12	122.88	121.50	-2	3,075	-0.07%
2018/08/03	3	118.00	0	0.00	120.00	3	2,950	0.10%
2018/07/25	0	0.00	1	114.00	114.00	-1	2,798	-0.04%
2018/07/20	0	0.00	3	114.50	112.00	-3	2,784	-0.11%
2018/07/11	1	109.50	0	0.00	109.50	1	2,772	0.04%
2018/07/04	3	106.00	0	0.00	106.00	3	2,773	0.11%
2018/06/29	1	114.00	0	0.00	114.00	1	2,751	0.04%
2018/06/20	0	0.00	1	120.00	116.50	-1	2,710	-0.04%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	1	124.00	0	0.00	126.00	1	2,640	0.04%
2018/06/07	0	0.00	3	121.50	123.50	-3	2,241	-0.13%
2018/05/30	3	109.00	0	0.00	109.00	3	2,249	0.13%
2018/05/18	1	123.00	0	0.00	122.00	1	2,291	0.04%
2018/05/14	0	0.00	4	121.00	120.50	-4	2,436	-0.16%
2018/05/07	6	120.42	2	119.00	117.50	4	2,745	0.15%
2018/04/26	0	0.00	1	113.50	109.00	-1	2,965	-0.03%
2018/04/25	2	105.00	2	111.00	113.50	0	2,983	0.00%
2018/04/19	1	121.00	1	120.00	120.50	0	3,072	0.00%
2018/04/02	1	127.50	0	0.00	126.50	1	3,845	0.03%
2018/03/27	0	0.00	2	128.50	128.50	-2	4,132	-0.05%
2018/03/26	1	123.00	0	0.00	125.00	1	4,198	0.02%
2018/03/08	1	135.50	4	132.38	129.50	-3	5,625	-0.05%
2018/03/01	1	127.50	0	0.00	128.50	1	6,436	0.02%
2018/02/26	0	0.00	1	127.50	126.50	-1	6,796	-0.01%
2018/02/23	1	127.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	2	129.25	0	0.00	129.00	2	7,509	0.03%
2018/02/07	0	0.00	1	126.50	126.00	-1	8,607	-0.01%
2018/02/06	0	0.00	1	127.50	123.50	-1	8,592	-0.01%
2018/02/05	2	136.50	7	135.29	137.00	-5	8,554	-0.06%
2018/02/01	0	0.00	1	143.50	143.50	-1	8,739	-0.01%
2018/01/26	1	136.50	1	135.50	135.50	0	8,961	0.00%
2018/01/23	7	137.50	7	136.57	136.50	0	9,124	0.00%
2018/01/22	1	132.00	0	0.00	134.50	1	9,027	0.01%
2018/01/18	1	138.00	1	135.50	135.50	0	9,156	0.00%
2018/01/10	3	129.50	4	130.00	128.00	-1	9,666	-0.01%
2018/01/09	1	137.50	0	0.00	132.50	1	9,607	0.01%
2018/01/08	7	141.00	7	140.71	140.00	0	9,528	0.00%
2018/01/03	1	152.50	1	151.50	151.00	0	9,582	0.00%