原相 (3227)-統一-永和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
271.5
漲跌
▼4.0
漲幅
-1.45%
成交量
2,171張
產業
上櫃半導體類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	270.02	0	0.00	271.50	0.1	3,812	0.00%
2025/02/26	0	274.50	0	278.75	275.50	0	3,834	0.00%
2025/02/25	0.1	277.87	0	276.67	276.00	0.1	3,831	0.00%
2025/02/24	0	284.00	0	288.50	284.00	0	3,803	0.00%
2025/02/21	0	285.33	0	288.00	285.50	0	3,795	0.00%
2025/02/20	1.1	288.27	1	287.25	286.00	0.1	3,759	0.00%
2025/02/19	2	288.79	37	293.32	289.50	-35	3,660	-0.96%
2025/02/18	0	280.75	0	286.00	281.50	0	3,559	0.00%
2025/02/17	1	278.00	1	280.51	285.00	0	3,539	0.00%
2025/02/14	0	268.50	1	260.07	268.50	-1	3,357	-0.03%
2025/02/13	1	255.00	0	257.00	254.00	1	3,164	0.03%
2025/02/12	10	253.00	11	255.36	253.00	-1	3,184	-0.03%
2025/02/11	0	0.00	0	261.50	260.50	0	3,311	0.00%
2025/02/10	1	258.50	0	260.00	258.50	1	3,336	0.03%
2025/02/07	0	0.00	0	255.33	265.00	0	3,270	0.00%
2025/02/06	0	254.39	0	0.00	252.00	0	3,225	0.00%
2025/02/05	2	256.75	2	261.46	260.00	0	3,190	0.00%
2025/02/04	0	0.00	0	249.00	249.00	0	3,138	0.00%
2025/01/22	0	239.50	7	242.00	243.00	-7	3,155	-0.22%
2025/01/20	19	240.95	6	243.00	243.00	13	3,156	0.41%
2025/01/17	0	235.17	0	0.00	235.00	0	3,173	0.00%
2025/01/16	15	237.43	0	237.56	239.50	15	3,161	0.47%
2025/01/15	10	233.60	0	233.75	231.00	10	3,198	0.31%
2025/01/14	5	226.50	0	230.09	230.50	5	3,225	0.15%
2025/01/13	0	227.83	0	0.00	224.50	0	3,240	0.00%
2025/01/10	0	240.50	0	0.00	241.00	0	3,243	0.00%
2025/01/09	0	243.00	0	0.00	241.00	0	3,347	0.00%
2025/01/08	0	0.00	0	249.00	249.00	0	3,340	0.00%
2025/01/07	0	0.00	0	247.00	246.50	0	3,410	0.00%
2025/01/06	0	241.17	0	0.00	245.50	0	3,515	0.00%
2025/01/03	0	244.00	0	0.00	243.50	0	3,620	0.00%
2025/01/02	0	248.75	0	0.00	247.50	0	3,735	0.00%
2024/12/31	0	0.00	0	256.50	256.00	0	3,723	0.00%
2024/12/30	0	251.50	0	0.00	250.50	0	3,764	0.00%
2024/12/27	0	252.00	0	0.00	252.50	0	3,931	0.00%
2024/12/26	0	0.00	0	257.57	259.00	0	4,045	0.00%
2024/12/25	0	236.83	0	0.00	238.00	0	4,037	0.00%
2024/12/24	0.2	237.50	0	0.00	237.00	0.2	4,222	0.00%
2024/12/23	0	0.00	0.2	237.06	242.00	-0.2	4,459	0.00%
2024/12/20	0.1	236.00	0	0.00	237.00	0.1	4,557	0.00%
2024/12/19	0	240.50	0	0.00	241.00	0	4,667	0.00%
2024/12/17	0.3	240.00	0	243.50	247.00	0.3	5,239	0.01%
2024/12/16	0.1	234.50	0	0.00	234.50	0.1	5,362	0.00%
2024/12/13	0.1	240.82	0.1	236.50	235.00	0.1	5,406	0.00%
2024/12/12	0	240.50	0	0.00	241.00	0	5,614	0.00%
2024/12/11	0	0.00	0	243.00	243.00	0	5,838	0.00%
2024/12/10	0.1	244.00	0	244.00	240.00	0	6,090	0.00%
2024/12/09	0	0.00	0	240.25	239.50	0	6,281	0.00%
2024/12/05	0	0.00	0.1	231.00	230.00	-0.1	6,395	0.00%
2024/12/04	1.1	225.30	1	230.01	229.00	0.1	6,403	0.00%
2024/12/03	0	0.00	0	216.67	221.00	0	6,380	0.00%
2024/12/02	0	210.50	0	0.00	212.00	0	6,397	0.00%
2024/11/29	0	0.00	0	212.70	213.50	0	6,400	0.00%
2024/11/28	0.1	209.00	0	209.50	209.00	0.1	6,472	0.00%
2024/11/27	1	207.01	0	0.00	207.00	1	6,523	0.02%
2024/11/26	0	215.50	0	217.25	213.00	0	6,534	0.00%
2024/11/25	0	0.00	0	215.50	214.00	0	6,526	0.00%
2024/11/22	0.1	208.22	0	0.00	206.50	0.1	6,534	0.00%
2024/11/21	0	0.00	0	207.67	208.50	0	6,565	0.00%
2024/11/20	0	202.50	0	208.00	203.00	0	6,693	0.00%
2024/11/19	0	0.00	0	203.13	203.50	0	6,792	0.00%
2024/11/18	0	0.00	0	203.14	200.00	0	6,911	0.00%
2024/11/15	0	201.33	0	0.00	201.00	0	6,916	0.00%
2024/11/14	0	214.20	0	0.00	209.00	0	6,897	0.00%
2024/11/13	0	0.00	0	228.00	226.00	0	6,970	0.00%
2024/11/12	0	225.83	0	0.00	226.00	0	7,050	0.00%
2024/11/11	0	232.50	0	0.00	233.50	0	7,247	0.00%
2024/11/08	0	234.91	0	0.00	233.50	0	7,268	0.00%
2024/11/07	0	0.00	0	259.67	259.00	0	7,119	0.00%
2024/11/06	0	239.50	0	243.50	243.50	0	7,071	0.00%
2024/11/05	0	239.83	0	0.00	237.00	0	7,075	0.00%
2024/11/04	0	240.50	0	0.00	242.00	0	7,104	0.00%
2024/11/01	0	0.00	0	245.00	244.00	0	7,108	0.00%
2024/10/30	0	0.00	2	240.01	244.00	-2	7,092	-0.03%
2024/10/29	0	231.17	0	236.00	233.00	0	7,081	0.00%
2024/10/28	0	243.50	0	0.00	243.00	0	7,036	0.00%
2024/10/25	0	0.00	0	249.00	250.00	0	7,047	0.00%
2024/10/24	0	247.70	0	0.00	246.50	0	7,054	0.00%
2024/10/23	0	255.50	1	254.50	254.50	-1	7,031	-0.01%
2024/10/22	0	254.50	1	253.50	255.00	-1	7,013	-0.01%
2024/10/21	0	0.00	1	255.00	253.50	-1	6,998	-0.01%
2024/10/18	2	250.49	0	0.00	247.00	2	6,990	0.03%
2024/10/17	0	251.00	0	0.00	249.50	0	7,015	0.00%
2024/10/16	1	247.53	0	0.00	249.00	1	7,022	0.01%
2024/10/15	0	259.63	0	0.00	258.00	0	6,943	0.00%
2024/10/14	0	263.70	0	0.00	264.00	0	6,921	0.00%
2024/10/11	3	270.50	3	272.83	271.50	0	6,868	0.00%
2024/10/09	0	0.00	1	261.00	263.00	-1	6,782	-0.01%
2024/10/08	2	251.75	1	250.00	248.00	1	6,681	0.02%
2024/10/07	1	254.00	1	255.04	266.50	0	6,633	0.00%
2024/10/04	0	262.71	0	0.00	260.50	0	6,618	0.00%
2024/10/01	23	271.37	22	273.98	272.00	1	6,738	0.01%
2024/09/30	0	0.00	1	270.52	269.00	-1	6,581	-0.02%
2024/09/27	8	271.31	8	268.56	272.00	0	6,462	0.00%
2024/09/26	5	275.20	6	275.92	275.50	-1	6,366	-0.02%
2024/09/25	3	270.50	2	270.25	270.00	1	6,186	0.02%
2024/09/24	0	259.75	1	261.00	259.00	-1	5,942	-0.02%
2024/09/23	1	263.00	1	265.00	263.00	0	5,892	0.00%
2024/09/20	39	260.42	39	252.10	259.00	0	5,770	0.00%
2024/09/19	0	0.00	0.1	228.39	244.00	-0.1	5,331	0.00%
2024/09/18	0.1	227.46	1	234.50	222.00	-0.9	5,145	-0.02%
2024/09/16	0	232.90	0	235.00	235.00	0	5,044	0.00%
2024/09/13	0	0.00	3	228.84	237.00	-3	5,052	-0.06%
2024/09/12	2	227.50	1	223.50	223.50	1	4,826	0.02%
2024/09/11	0	0.00	0	222.40	223.50	0	4,578	0.00%
2024/09/10	1	217.50	1	219.01	213.50	0	4,314	0.00%
2024/09/09	0	205.50	0	212.20	212.50	0	4,058	0.00%
2024/09/06	0	0.00	0.3	208.09	207.50	-0.3	3,994	-0.01%
2024/09/05	0	0.00	0	203.00	202.00	0	3,874	0.00%
2024/09/04	0.1	197.59	0	0.00	199.50	0.1	3,846	0.00%
2024/09/03	0.2	209.99	1	208.50	205.00	-0.8	3,789	-0.02%
2024/09/02	0	206.00	0	0.00	206.00	0	3,737	0.00%
2024/08/30	1	210.49	0	207.31	207.50	1	3,734	0.03%
2024/08/29	0	199.31	1	197.50	203.00	-1	3,663	-0.03%
2024/08/28	0	205.30	0	208.75	205.00	0	3,613	0.00%
2024/08/27	0	205.33	0	209.00	205.50	0	3,660	0.00%
2024/08/26	0	207.17	1	206.00	206.00	-1	3,697	-0.03%
2024/08/23	1	211.99	0	213.00	212.00	1	3,758	0.03%
2024/08/22	0	0.00	8.1	209.29	212.50	-8.1	3,751	-0.22%
2024/08/21	1.1	208.73	5	204.80	204.50	-3.9	3,632	-0.11%
2024/08/20	7	199.00	1	203.00	199.00	6	3,516	0.17%
2024/08/19	0	193.00	0	0.00	194.00	0	3,462	0.00%
2024/08/16	0	193.75	0	0.00	194.50	0	3,568	0.00%
2024/08/15	0	0.00	1	195.50	196.00	-1	3,459	-0.03%
2024/08/14	0	0.00	0	186.00	182.50	0	3,324	0.00%
2024/08/13	0	0.00	2	179.01	182.00	-2	3,288	-0.06%
2024/08/12	2	171.50	0	173.00	175.50	2	3,132	0.06%
2024/08/09	0	0.00	0	163.75	163.50	0	3,094	0.00%
2024/08/08	0	0.00	0	160.78	159.50	0	3,076	0.00%
2024/08/07	0	0.00	0	155.75	154.50	0	3,039	0.00%
2024/08/06	0	142.50	0	146.50	146.00	0	3,037	0.00%
2024/08/05	1	149.01	0	0.00	149.00	1	3,006	0.03%
2024/08/02	0	167.00	0	0.00	165.50	0	2,970	0.00%
2024/08/01	0	0.00	0	172.43	171.00	0	2,955	0.00%
2024/07/31	0	0.00	0	165.75	163.00	0	2,931	0.00%
2024/07/30	0	159.75	0	162.75	165.00	0	2,939	0.00%
2024/07/29	0	164.25	0	0.00	162.50	0	2,912	0.00%
2024/07/26	1	167.00	0	169.50	167.50	1	2,896	0.03%
2024/07/23	0	171.17	0	173.00	170.00	0	2,890	0.00%
2024/07/22	0	169.17	0	172.50	172.00	0	2,898	0.00%
2024/07/19	0	171.00	0	173.50	174.50	0	2,863	0.00%
2024/07/18	1	171.01	0	0.00	173.00	1	2,837	0.04%
2024/07/17	1	181.99	0	0.00	178.00	1	2,792	0.04%
2024/07/16	0	179.50	0	182.83	184.00	0	2,753	0.00%
2024/07/15	0	0.00	0	181.00	179.50	0	2,726	0.00%
2024/07/12	0	179.50	0	0.00	179.00	0	2,695	0.00%
2024/07/11	0	181.50	0	182.00	180.50	0	2,674	0.00%
2024/07/10	0	179.50	0.2	182.00	179.50	-0.2	2,667	-0.01%
2024/07/09	0.1	180.00	0	0.00	179.00	0.1	2,653	0.00%
2024/07/08	0.1	182.65	1	183.50	184.50	-0.9	2,573	-0.03%
2024/07/05	0	0.00	1	177.57	188.00	-1	2,510	-0.04%
2024/07/04	0	172.50	0	0.00	173.00	0	2,331	0.00%
2024/07/03	0	0.00	0	173.94	174.00	0	2,310	0.00%
2024/07/02	0	168.50	0	0.00	170.00	0	2,240	0.00%
2024/07/01	0	168.30	0	172.00	168.00	0	2,225	0.00%
2024/06/28	0	171.50	0	0.00	170.00	0	2,202	0.00%
2024/06/27	3	169.50	9	173.78	172.00	-6	2,179	-0.28%
2024/06/26	0	0.00	0	168.00	169.50	0	2,107	0.00%
2024/06/25	2	161.50	4	163.01	167.50	-2	2,089	-0.10%
2024/06/24	0	162.17	9	161.50	161.50	-9	2,071	-0.43%
2024/06/21	25	170.40	11	165.00	165.00	14	2,059	0.68%
2024/06/20	11	175.82	12.8	174.27	174.50	-1.8	1,990	-0.09%
2024/06/19	0	166.00	0	0.00	166.00	0	1,907	0.00%
2024/06/18	0	166.65	0	0.00	166.00	0	1,983	0.00%
2024/06/17	0	0.00	3	170.50	169.00	-3	1,990	-0.15%
2024/06/14	0	167.20	0	0.00	167.50	0	1,973	0.00%
2024/06/13	0	0.00	4	168.37	169.00	-4	1,966	-0.20%
2024/06/12	0	0.00	0	164.75	165.50	0	1,938	0.00%
2024/06/11	0.2	163.50	1	163.99	163.50	-0.8	1,949	-0.04%
2024/06/06	0	159.50	0	0.00	159.00	0	1,972	0.00%
2024/06/05	0	161.50	0	0.00	160.50	0	1,971	0.00%
2024/06/04	1	161.51	0	0.00	162.00	1	1,992	0.05%
2024/06/03	0	163.50	0	165.00	164.50	0	2,024	0.00%
2024/05/31	19.3	170.72	17	164.50	163.50	2.3	2,027	0.11%
2024/05/30	2.3	169.17	2	171.25	171.50	0.3	1,962	0.02%
2024/05/29	4	168.50	4.3	170.86	169.00	-0.3	1,914	-0.02%
2024/05/28	1.1	164.45	0	165.83	165.50	1.1	1,826	0.06%
2024/05/27	0.3	163.94	2	162.25	163.00	-1.7	1,823	-0.09%
2024/05/24	0	159.00	1	156.50	159.00	-1	1,922	-0.05%
2024/05/23	5	163.89	3	163.83	159.00	2	2,212	0.09%
2024/05/22	52	165.27	53	166.55	166.50	-1	2,167	-0.05%
2024/05/21	0	158.00	0	162.50	161.50	0	2,097	0.00%
2024/05/20	11	163.73	10	160.00	159.00	1	2,114	0.05%
2024/05/17	21	161.24	20	159.25	159.50	1	2,114	0.05%
2024/05/16	10	164.50	0	161.50	157.50	10	2,104	0.48%
2024/05/15	0	0.00	0	154.50	160.00	0	2,109	0.00%
2024/05/14	0	152.50	0	0.00	152.50	0	2,097	0.00%
2024/05/13	0	153.00	0	0.00	152.50	0	2,101	0.00%
2024/05/10	0	0.00	0	155.88	153.50	0	2,102	0.00%
2024/05/09	0	154.50	0	157.67	153.50	0	2,088	0.00%
2024/05/08	0	154.00	0	0.00	154.50	0	2,073	0.00%
2024/05/07	0	0.00	0	155.00	155.00	0	2,089	0.00%
2024/05/06	0	154.63	0	0.00	153.00	0	2,094	0.00%
2024/05/03	0	0.00	0	158.25	158.00	0	2,091	0.00%
2024/05/02	0	156.13	0	0.00	156.50	0	2,087	0.00%
2024/04/30	0	0.00	0	157.50	158.50	0	2,107	0.00%
2024/04/26	0	0.00	0	154.25	157.00	0	2,227	0.00%
2024/04/25	0	151.50	0	152.00	151.00	0	2,253	0.00%
2024/04/24	0	0.00	0	151.50	152.50	0	2,261	0.00%
2024/04/23	0	0.00	0	145.42	148.50	0	2,280	0.00%
2024/04/22	0	141.92	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0	145.70	0	0.00	146.00	0	2,330	0.00%
2024/04/17	0	0.00	0	151.00	150.50	0	2,363	0.00%
2024/04/16	0	147.64	0	0.00	146.50	0	2,361	0.00%
2024/04/15	0	154.75	0	0.00	154.50	0	2,352	0.00%
2024/04/12	0	0.00	0	160.17	159.50	0	2,336	0.00%
2024/04/11	1	158.00	0	158.50	160.00	1	2,326	0.04%
2024/04/10	0	0.00	0	158.38	158.50	0	2,317	0.00%
2024/04/09	0	0.00	0	156.33	155.50	0	2,303	0.00%
2024/04/08	0	155.25	0	0.00	155.00	0	2,304	0.00%
2024/04/03	0	155.50	0	157.50	156.50	0	2,301	0.00%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/04/01	0	0.00	0	156.75	156.50	0	2,337	0.00%
2024/03/29	0	154.50	0	0.00	155.50	0	2,342	0.00%
2024/03/28	0	155.90	0	0.00	154.00	0	2,339	0.00%
2024/03/27	0	0.00	5	160.20	159.00	-5	2,327	-0.21%
2024/03/26	5	158.50	0	0.00	158.50	5	2,334	0.21%
2024/03/25	0	0.00	6	163.00	162.00	-6	2,331	-0.26%
2024/03/22	0	159.00	1	158.50	159.50	-1	2,313	-0.04%
2024/03/21	3	166.67	0	161.25	161.00	3	2,302	0.13%
2024/03/20	0	153.83	15	153.50	153.00	-15	2,251	-0.67%
2024/03/19	0	0.00	0	157.00	155.50	0	2,257	0.00%
2024/03/18	1	152.00	2	154.00	155.50	-1	2,285	-0.04%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	3	153.33	0	0.00	153.00	3	2,336	0.13%
2024/03/13	0	156.50	0	160.00	156.00	0	2,330	0.00%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	0	158.50	157.00	0	2,318	0.00%
2024/03/08	0	157.00	0	0.00	156.50	0	2,334	0.00%
2024/03/07	3	163.83	1	160.50	160.50	2	2,319	0.09%
2024/03/06	0	168.70	0	0.00	167.00	0	2,296	0.00%
2024/03/05	0	168.00	0	172.50	170.00	0	2,372	0.00%
2024/03/04	2	170.75	0	0.00	169.00	2	2,502	0.08%