台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    300
  • 產業
    上市 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00040.3540.3001150.00%
2024/05/2200.00239.8539.80-2214-0.93%
2024/02/26145.0000.0043.9514240.24%
2024/01/30040.7000.0040.1503840.00%
2023/11/2700.00238.2037.90-21,205-0.17%
2023/11/07037.6300.0037.0001,2970.00%
2023/09/14144.00144.0043.6009220.00%
2023/09/13144.4000.0043.9019010.11%
2023/09/12145.9000.0043.6018550.12%
2023/09/0700.00143.2541.95-1556-0.18%
2023/09/06144.3500.0044.6515190.19%
2023/08/09234.30234.3034.400330.00%
2022/11/22232.2000.0032.252404.93%
2022/09/2700.001.733.4033.75-1.753-3.22%
2022/03/0900.000.132.8033.15-0.1103-0.11%
2022/03/0800.000.133.0032.95-0.1105-0.09%
2021/10/29034.3000.0034.400860.00%
2021/10/26034.6000.0034.700880.00%
2021/10/06032.6000.0032.8501140.00%
2021/10/04032.8000.0033.1001200.00%
2021/09/29033.2500.0033.3001190.00%
2021/09/17033.1500.0033.2001300.00%
2021/09/16033.1000.0033.2501320.00%
2021/09/15033.5000.0033.4501310.00%
2021/09/06033.6500.0033.6501470.00%
2021/09/02034.0000.0034.0001480.00%
2021/08/31034.2500.0034.4001490.00%
2021/08/25034.6000.0034.8501530.00%
2021/08/24034.6000.0034.8501530.00%
2021/08/17032.9000.0032.8501570.00%
2021/08/13032.9000.0033.0001560.00%
2021/08/12033.6500.0033.7001550.00%
2021/08/03033.4000.0033.4001990.00%
2021/08/02033.8000.0033.7502020.00%
2021/07/30034.1800.0033.8502060.00%
2021/07/22034.6000.0034.8502520.00%
2021/07/21034.7500.0034.4002550.00%
2021/07/19035.9600.0035.9002590.00%
2021/07/14036.1500.0036.1502800.00%
2021/07/1200.00036.5036.5002590.00%
2021/07/09032.9000.0033.2002580.00%
2021/07/08033.1000.0033.1502810.00%
2021/07/07033.1000.0033.3002920.00%
2021/06/22032.9500.0032.8506280.00%
2021/06/16033.8000.0033.8006490.00%
2021/06/08033.0000.0033.1506540.00%
2021/06/03034.1000.0034.0006570.00%
2021/06/02034.2000.0034.3506550.00%
2021/06/01034.5000.0034.6506550.00%
2021/05/31034.4000.0034.5006570.00%
2021/05/28034.1000.0034.0006560.00%
2021/05/27033.8000.0033.5006570.00%
2021/05/26033.8000.0033.9506580.00%
2021/05/25034.3000.0034.5506570.00%
2021/05/24033.5500.0033.7006590.00%
2021/05/21033.2000.0033.4506600.00%
2021/05/17030.1000.0030.3006610.00%
2021/05/13032.7000.0032.9506480.00%
2021/05/11035.6000.0035.2006310.00%
2021/05/10038.5000.0038.5006250.00%
2021/05/0700.00139.4039.60-1622-0.16%
2021/05/06037.7000.0037.7006190.00%
2021/05/0500.00038.9538.9506160.00%
2021/05/03139.0000.0039.2015920.17%
2021/04/29041.9000.0042.2005820.00%
2021/04/27041.2000.0041.4005740.00%
2021/04/26041.4500.0041.7505750.00%
2021/04/2200.00441.7440.85-4587-0.68%
2021/04/21042.9000.0043.2005760.00%
2021/04/20043.8500.0044.0505710.00%
2021/04/19044.5000.0044.6005680.00%
2021/04/1600.00046.0046.2005610.00%
2021/04/14043.4000.0043.7005510.00%
2021/04/07047.5000.0048.0004740.00%
2021/04/06348.1300.0048.1534520.66%
2021/03/31143.3500.0045.9513200.31%
2021/03/2900.00041.3541.3502250.00%
2021/03/24033.9500.0034.2001950.00%
2021/03/17032.6500.0032.8502160.00%
2021/03/08030.9500.0030.9502450.00%
2021/03/05031.1500.0031.1502510.00%
2021/03/04031.1500.0031.3002560.00%
2021/03/02032.3000.0032.3002640.00%
2021/02/26032.8500.0033.0502860.00%
2021/02/25033.2000.0033.4002960.00%
2021/02/19033.6000.0033.6003490.00%
2021/02/05032.3000.0032.5503640.00%
2021/02/04032.6500.0032.8503660.00%
2021/02/01031.6000.0031.7503780.00%
2021/01/29031.8000.0032.0003800.00%
2021/01/28032.4500.0032.6003850.00%
2021/01/27032.6000.0032.7503910.00%
2021/01/22032.3500.0032.5004230.00%
2021/01/21032.1500.0032.2504220.00%
2021/01/19033.4500.0033.4504250.00%
2021/01/06032.9000.0033.1503930.00%
2020/12/30033.3000.0033.3503820.00%
2020/12/28033.7000.0033.8503800.00%
2020/12/25033.5000.0033.8503770.00%
2020/12/21034.7500.0034.9503670.00%
2020/12/18035.1000.0035.2503650.00%
2020/12/17035.4000.0035.6503640.00%
2020/12/1600.00235.6036.25-2359-0.56%
2020/12/15236.6000.0036.2523480.57%
2020/12/11033.9000.0034.0003180.00%
2020/12/10034.3000.0034.5003150.00%
2020/12/07032.5000.0032.7002920.00%
2020/12/04033.1500.0033.3502860.00%
2020/12/01033.0000.0033.1502800.00%
2020/11/30033.8500.0033.8002830.00%
2020/11/27034.0000.0034.0002880.00%
2020/11/2000.00230.1030.10-2213-0.94%
2020/11/1900.00530.0030.00-5204-2.44%
2020/11/1800.00129.9029.95-1193-0.52%
2020/11/11329.3000.0029.2531711.75%
2020/11/09529.3400.0029.3551643.03%
2020/09/01527.9500.0027.8552911.71%
2020/08/2500.00126.9526.55-1362-0.28%
2020/07/2100.00327.8027.80-3603-0.50%
2020/07/17127.5500.0027.3015990.17%
2020/06/1000.00230.3030.30-2568-0.35%
2020/06/08232.38231.2531.2505600.00%
2020/06/0500.00532.2032.75-5513-0.97%
2020/05/14427.9900.0027.5044070.98%
2020/05/13128.8500.0029.0013990.25%
2020/04/15226.43426.7026.70-2193-1.04%
2020/04/14325.85226.5026.7011830.54%
2020/04/09119.9500.0020.1011460.68%
2020/03/25019.1000.0019.1001340.00%
2019/12/0400.00026.6026.650411-0.01%
2019/10/140.723.4500.0023.550.74560.14%
2019/09/0900.00214.5014.50-2477-0.42%
2019/09/0600.004.114.8014.80-4.1459-0.90%
2019/09/0300.00314.7514.90-3417-0.72%
2019/09/02514.71315.4014.7024120.48%
2019/08/30014.3000.0014.4003040.00%
2019/08/23114.2500.0014.2512760.36%
2019/07/0300.00314.2514.25-3443-0.68%
2019/06/19614.45615.4014.5506080.00%
2019/04/1200.00215.3515.30-2723-0.28%
2019/04/09215.5000.0015.4527140.28%
2019/04/0100.00216.0515.65-2692-0.29%
2019/03/29215.3500.0015.3525900.34%
2019/02/2700.00416.6016.00-4443-0.90%
2019/02/2600.00315.1015.10-3278-1.08%
2018/12/1700.00113.3513.35-1338-0.30%
2018/12/0700.000.113.0512.95-0.1357-0.02%
2018/12/0600.00112.8512.70-1362-0.28%
2018/11/2800.00212.9512.75-2491-0.41%
2018/11/27312.3000.0012.3034700.64%
2018/09/20115.70115.5515.4003870.00%
2018/09/110.115.4000.0015.400.13420.03%
2018/09/1000.00216.2015.15-2332-0.60%
2018/09/0700.002215.6315.65-22223-9.84%
2018/08/1500.002414.1014.00-24315-7.60%
2018/07/17215.7000.0015.6523280.61%
2018/06/22216.7500.0016.6025620.36%
2018/06/0600.00617.8517.65-6535-1.12%
2018/05/18616.1700.0016.1065051.19%
2018/05/15216.4500.0016.3025200.38%
2018/05/1400.00616.4016.40-6533-1.12%
2018/04/0300.00218.4518.30-2643-0.31%
2018/04/02216.75418.0018.00-2548-0.36%
2018/03/2900.00316.4016.40-3530-0.57%
2018/02/23616.6800.0016.5066100.98%
2018/02/22116.3000.0016.3016210.16%
2018/01/25218.5500.0018.4026360.31%
2018/01/22218.6000.0018.5526760.30%
2018/01/19618.8300.0018.5567180.84%
閎暉 相關文章
閎暉 相關影音