旭軟 (3390)-統一-永和券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	33.75	33.50	0	1,946	0.00%
2024/04/25	0	0.00	1	26.90	26.90	-1	3,661	-0.03%
2024/04/18	0	0.00	50	27.77	27.60	-50	3,892	-1.28%
2024/03/25	50	32.70	0	0.00	32.70	50	7,189	0.70%
2024/03/22	1	29.85	0	0.00	29.75	1	7,151	0.01%
2024/03/06	0	0.00	3	38.05	37.00	-3	8,476	-0.04%
2024/02/29	3	39.25	1	37.25	37.50	2	7,963	0.03%
2024/02/27	9	35.63	9	35.95	38.00	0	7,658	0.00%
2024/02/26	1	34.50	4	35.18	35.90	-3	7,137	-0.04%
2024/02/22	0	0.00	1	29.65	29.70	-1	6,516	-0.02%
2024/02/20	0	0.00	2	28.60	28.35	-2	6,432	-0.03%
2024/02/19	1	27.95	2	28.43	28.35	-1	6,377	-0.02%
2024/02/16	4	27.86	0	0.00	27.95	4	6,331	0.06%
2024/01/22	0	0.00	1	28.10	28.20	-1	6,194	-0.02%
2024/01/19	2	28.33	2	28.25	27.80	0	6,168	0.00%
2024/01/18	1	28.90	3	28.65	28.15	-2	6,138	-0.03%
2024/01/17	1	28.25	2	28.53	28.85	-1	6,111	-0.02%
2024/01/16	4	29.74	1	29.15	29.20	3	6,060	0.05%
2024/01/15	28	28.85	28	29.45	29.35	0	5,988	0.00%
2024/01/12	2	28.30	2	28.10	28.20	0	5,912	0.00%
2024/01/10	3	30.08	2	29.75	29.85	1	5,695	0.02%
2024/01/09	0.3	29.09	0	0.00	30.05	0.3	5,605	0.01%
2024/01/05	0	0.00	1	32.10	31.30	-1	5,297	-0.02%
2024/01/04	2	30.40	1	30.80	30.70	1	5,028	0.02%
2024/01/03	6	33.23	4	33.71	31.95	2	4,732	0.04%
2024/01/02	0	0.00	42	30.02	32.30	-42	3,537	-1.19%
2023/12/29	42	29.53	0	0.00	29.40	42	3,276	1.28%
2023/12/28	2	30.28	22	29.50	30.30	-20	3,154	-0.63%
2023/12/27	21	29.17	1	29.35	29.20	20	2,920	0.68%
2023/12/22	0	0.00	10	26.10	25.80	-10	2,274	-0.44%
2023/12/15	11	27.84	0	0.00	27.00	11	2,108	0.52%
2023/12/13	0	0.00	21	28.44	28.90	-21	1,664	-1.26%
2023/12/04	15	24.40	15	24.27	24.50	0	644	0.00%
2023/12/01	0	0.00	1	21.80	22.30	-1	454	-0.22%
2023/11/28	10	20.05	0	0.00	20.40	10	400	2.50%
2023/11/13	1	20.35	1	20.50	20.00	0	232	0.00%
2023/11/07	0	18.93	0	0.00	18.90	0	127	0.00%
2023/11/06	0	0.00	2	18.60	18.85	-2	115	-1.73%
2023/10/30	2	17.40	0	0.00	17.35	2	93	2.13%
2023/09/01	0	0.00	3	17.30	17.35	-3	131	-2.28%
2023/08/18	10	16.90	0	0.00	16.85	10	131	7.61%
2023/04/20	2	18.60	0	0.00	18.30	2	234	0.85%
2023/04/11	0	0.00	2	18.90	18.90	-2	217	-0.92%
2023/04/07	2	18.40	0	0.00	18.30	2	208	0.96%
2023/04/06	2	18.50	0	0.00	18.45	2	206	0.97%
2023/03/28	0	0.00	2	19.10	19.05	-2	202	-0.99%
2023/02/24	0	0.00	2	19.65	19.30	-2	206	-0.97%
2023/02/09	0	0.00	20	18.50	18.50	-20	277	-7.22%
2023/01/04	20	18.10	0	0.00	18.00	20	329	6.07%
2022/12/02	2	19.75	0	0.00	19.75	2	508	0.39%
2022/11/29	0	0.00	2	19.13	19.30	-2	561	-0.36%
2022/11/23	2	18.95	0	0.00	18.85	2	681	0.29%
2022/11/15	2	18.50	3	18.58	18.85	-1	1,137	-0.09%
2022/11/14	2	17.65	0	0.00	17.85	2	1,166	0.17%
2022/11/11	1	17.80	0	0.00	17.90	1	1,180	0.08%
2022/11/10	0	0.00	2	18.35	18.25	-2	1,185	-0.17%
2022/11/09	0	0.00	2	18.65	18.45	-2	1,204	-0.17%
2022/11/01	2	18.10	2	18.20	18.20	0	1,448	0.00%
2022/10/31	0	0.00	2	17.78	17.75	-2	1,489	-0.13%
2022/10/28	2	17.38	0	0.00	17.25	2	1,526	0.13%
2022/10/21	2	18.20	0	0.00	17.75	2	1,779	0.11%
2022/10/18	0	0.00	2	18.70	18.50	-2	1,807	-0.11%
2022/10/14	0	0.00	1	18.30	18.30	-1	1,832	-0.05%
2022/10/13	1	18.45	0	0.00	17.05	1	1,849	0.05%
2022/10/12	2	19.00	0	0.00	18.90	2	1,852	0.11%
2022/09/28	1	20.90	0	0.00	19.80	1	2,053	0.05%
2022/09/14	2	22.40	0	0.00	22.65	2	2,006	0.10%
2022/09/13	0	0.00	2	22.85	22.80	-2	2,012	-0.10%
2022/09/12	0	0.00	2	22.90	23.15	-2	2,017	-0.10%
2022/09/02	0	0.00	10	24.35	25.00	-10	2,049	-0.49%
2022/09/01	2	24.95	0	0.00	24.60	2	2,105	0.09%
2022/08/31	0	0.00	2	25.33	25.05	-2	2,122	-0.09%
2022/08/30	10	25.35	0	0.00	25.15	10	2,169	0.46%
2022/08/26	2	25.00	0	0.00	24.75	2	2,335	0.09%
2022/08/25	0	0.00	3	25.50	24.75	-3	2,322	-0.13%
2022/08/24	3	25.65	0	0.00	25.65	3	2,304	0.13%
2022/08/23	5	25.05	1	25.25	25.10	4	2,323	0.17%
2022/08/22	0	0.00	4	25.33	25.55	-4	2,401	-0.17%
2022/08/16	2	23.25	0	0.00	23.20	2	2,334	0.09%
2022/08/12	2	24.25	0	0.00	23.05	2	2,366	0.08%
2022/08/11	0	0.00	2	24.95	24.65	-2	2,306	-0.09%
2022/08/10	0	0.00	1	23.40	23.55	-1	2,187	-0.05%
2022/08/09	1	23.45	0	0.00	23.25	1	2,167	0.05%
2022/08/05	0	0.00	2	21.98	23.10	-2	2,110	-0.09%
2022/08/04	2	22.45	0	0.00	21.55	2	2,070	0.10%
2022/08/03	3	23.38	1	23.60	22.95	2	2,034	0.10%
2022/07/28	0	0.00	2	23.18	22.55	-2	1,810	-0.11%
2022/07/25	2	22.45	0	0.00	22.60	2	1,766	0.11%
2022/07/18	0	0.00	2	22.85	22.65	-2	1,677	-0.12%
2022/07/14	2	21.60	0	0.00	21.50	2	1,636	0.12%
2022/07/11	0	0.00	1	22.00	21.55	-1	1,560	-0.06%
2022/07/08	0	0.00	1	21.35	22.35	-1	1,525	-0.07%
2022/06/29	1	21.60	0	0.00	21.50	1	1,414	0.07%
2022/06/24	1	21.10	0	0.00	20.95	1	1,395	0.07%
2022/06/07	2	24.10	2	24.00	22.90	0	1,027	0.00%
2022/05/30	0	0.00	3	23.23	23.40	-3	614	-0.49%
2022/05/27	0	0.00	2	21.15	21.30	-2	462	-0.43%
2022/05/25	2	20.70	0	0.00	20.45	2	406	0.49%
2022/05/23	0	0.00	3	21.87	22.20	-3	278	-1.08%
2022/01/13	1	23.90	0	0.00	23.35	1	1,892	0.05%
2022/01/12	1	24.50	2	24.28	24.35	-1	1,879	-0.05%
2021/12/28	2	27.85	2	28.20	27.70	0	1,633	0.00%
2021/12/27	2	28.15	0	0.00	28.80	2	1,551	0.13%
2021/12/23	1	27.30	0	0.00	26.70	1	1,442	0.07%
2021/12/22	3	28.12	0	0.00	27.80	3	1,352	0.22%
2021/12/16	0	0.00	1	25.40	26.00	-1	755	-0.13%
2021/12/13	2	23.88	3	23.80	23.20	-1	551	-0.18%
2021/12/10	2	22.50	2	22.35	22.50	0	452	0.00%
2021/11/26	1	22.10	0	0.00	22.70	1	367	0.27%
2021/11/16	0	0.00	2	18.53	18.50	-2	100	-1.99%
2021/11/05	2	17.70	0	0.00	17.65	2	107	1.87%
2021/08/09	0	0.00	2	19.65	19.50	-2	270	-0.74%
2021/08/06	2	19.60	0	0.00	19.60	2	263	0.76%
2021/04/13	0	0.00	2	17.65	17.30	-2	234	-0.85%
2021/03/02	0	0.00	3	15.60	15.50	-3	132	-2.27%
2020/07/24	3	15.30	0	0.00	15.35	3	506	0.59%
2020/07/17	2	16.60	0	0.00	16.10	2	496	0.40%
2020/07/13	0	0.00	232	17.53	17.10	-232	479	-48.42%	大賣/鉅額交易
2020/05/29	0	0.00	2	15.30	14.55	-2	266	-0.75%
2020/05/14	2	14.40	0	0.00	14.30	2	223	0.90%
2020/04/30	0	0.00	4	15.30	15.15	-4	220	-1.81%
2020/04/20	2	14.70	0	0.00	14.50	2	209	0.96%
2020/04/17	2	14.75	0	0.00	14.55	2	209	0.95%
2020/03/11	70	17.33	0	0.00	17.85	70	177	39.51%
2020/03/10	162	18.00	0	0.00	18.35	162	172	93.95%	大買/鉅額交易
2019/12/09	2	24.00	0	0.00	24.00	2	265	0.75%
2019/10/31	0	0.00	2	20.65	20.65	-2	135	-1.48%
2019/09/04	2	23.00	0	0.00	22.70	2	179	1.11%
2019/08/30	0	23.15	0	0.00	23.15	0	181	0.00%
2019/08/28	0	0.00	2	23.05	23.10	-2	182	-1.09%
2019/07/24	2	23.95	0	0.00	23.90	2	446	0.45%
2019/05/13	0	0.00	3	23.55	23.20	-3	1,333	-0.23%
2019/04/23	3	25.70	0	0.00	25.70	3	1,075	0.28%
2019/04/18	1	24.75	0	0.00	24.50	1	1,019	0.10%
2019/04/16	0	0.00	1	25.70	25.95	-1	975	-0.10%
2019/04/02	1	25.55	0	0.00	25.05	1	256	0.39%
2018/12/11	0	0.00	1	23.85	23.05	-1	262	-0.38%
2018/12/03	1	22.40	0	0.00	22.40	1	302	0.33%
2018/11/29	0	0.00	4	20.90	20.80	-4	306	-1.31%
2018/11/27	2	21.00	0	0.00	20.75	2	301	0.66%
2018/11/21	2	20.60	0	0.00	20.50	2	340	0.59%
2018/09/11	0	0.00	4	23.10	23.45	-4	307	-1.30%
2018/09/07	4	27.15	0	0.00	25.05	4	271	1.47%
2018/09/06	1	24.30	1	24.80	25.20	0	167	0.00%
2018/08/30	0	0.00	1	23.65	23.90	-1	145	-0.69%
2018/08/29	0	0.00	1	24.55	24.00	-1	141	-0.70%
2018/08/28	2	24.35	0	0.00	24.40	2	132	1.51%
2018/08/10	0	0.00	1	23.45	23.30	-1	111	-0.89%
2018/07/25	0	0.00	1	23.35	23.10	-1	95	-1.04%
2018/07/24	1	23.55	0	0.00	23.10	1	91	1.10%
2018/06/28	0	0.00	1	23.10	22.95	-1	145	-0.69%
2018/06/27	0	0.00	1	23.10	23.10	-1	147	-0.68%
2018/06/25	1	23.20	0	0.00	23.15	1	147	0.68%
2018/06/22	1	22.95	0	0.00	23.00	1	148	0.67%