譁裕 (3419)-統一-永和券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市通信網路類股▲0.56%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/19	2	19.80	0	0.00	19.70	2	974	0.21%
2024/07/17	0	0.00	57	19.01	19.20	-57	899	-6.33%
2024/07/08	0	0.00	4	20.48	20.05	-4	813	-0.49%
2024/07/05	0	0.00	2	19.75	19.95	-2	789	-0.25%
2024/07/02	2	19.35	0	0.00	19.40	2	733	0.27%
2024/06/28	305	19.92	20	19.82	19.65	285	703	40.53%	大買/鉅額交易
2024/06/27	2	19.40	0	0.00	18.90	2	653	0.31%
2024/06/26	2	19.60	2	20.15	19.40	0	628	0.00%
2024/06/24	2	18.55	0	0.00	18.40	2	503	0.40%
2024/06/20	0	0.00	2	17.70	18.00	-2	464	-0.43%
2024/06/17	2	18.05	0	0.00	18.25	2	412	0.48%
2024/04/11	0	0.00	3	16.70	16.80	-3	357	-0.84%
2024/03/18	2	16.15	0	0.00	16.10	2	364	0.55%
2024/03/15	0	0.00	2	16.45	16.30	-2	366	-0.55%
2024/03/04	2	18.20	0	0.00	18.00	2	365	0.55%
2024/02/01	0	0.00	2	17.70	17.60	-2	376	-0.53%
2023/12/28	0	0.00	1	18.30	18.20	-1	407	-0.25%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/08	2	18.95	0	0.00	18.90	2	563	0.36%
2023/12/07	0	0.00	2	19.70	19.00	-2	556	-0.36%
2023/11/09	2	18.90	0	0.00	19.05	2	542	0.37%
2023/11/07	0	0.00	2	19.00	18.80	-2	554	-0.36%
2023/11/03	2	18.60	0	0.00	18.50	2	555	0.36%
2023/10/24	0	0.00	2	18.55	18.70	-2	673	-0.30%
2023/10/23	2	18.35	0	0.00	18.25	2	673	0.30%
2023/09/15	0	0.00	2	20.25	19.80	-2	757	-0.26%
2023/09/08	0	0.00	1	18.95	18.90	-1	805	-0.12%
2023/09/07	2	19.40	0	0.00	19.00	2	820	0.24%
2023/08/24	1	18.55	0	0.00	18.55	1	1,003	0.10%
2023/08/02	0	0.00	3	20.10	20.15	-3	1,560	-0.19%
2023/06/09	2	20.85	0	0.00	20.80	2	3,112	0.06%
2023/05/31	0	0.00	2	21.75	21.75	-2	3,138	-0.06%
2023/05/30	2	21.85	0	0.00	21.50	2	3,171	0.06%
2023/05/29	2	21.35	0	0.00	21.40	2	3,164	0.06%
2023/05/26	2	21.10	2	21.38	21.05	0	3,161	0.00%
2023/05/24	0	0.00	2	21.35	22.35	-2	3,176	-0.06%
2023/05/18	2	20.10	0	0.00	20.00	2	3,016	0.07%
2023/05/04	2	22.25	2	23.30	22.30	0	2,845	0.00%
2023/04/28	0	0.00	62	20.69	20.45	-62	1,856	-3.34%
2023/04/26	0	0.00	79	20.05	19.45	-79	1,727	-4.57%
2023/04/19	0	0.00	3	21.00	20.35	-3	1,561	-0.19%
2023/04/17	90	20.93	0	0.00	20.30	90	1,464	6.15%
2023/04/14	0	0.00	2	19.60	19.65	-2	1,361	-0.15%
2023/04/11	2	19.00	0	0.00	19.00	2	1,331	0.15%
2023/03/21	0	0.00	2	19.50	19.30	-2	2,019	-0.10%
2023/03/07	2	20.10	0	0.00	19.95	2	2,278	0.09%
2023/03/02	0	0.00	2	20.25	19.95	-2	2,381	-0.08%
2023/03/01	2	19.85	0	0.00	19.95	2	2,364	0.08%
2023/02/23	36	19.90	2	20.05	19.85	34	2,447	1.39%
2023/02/21	20	18.85	0	0.00	19.10	20	2,733	0.73%
2023/02/06	0	0.00	1	18.20	18.20	-1	3,457	-0.03%
2023/01/30	1	17.45	0	0.00	17.55	1	3,428	0.03%
2022/12/12	0	0.00	3	20.90	20.90	-3	2,555	-0.12%
2022/11/18	0	0.00	2	21.45	20.90	-2	2,006	-0.10%
2022/11/17	0	0.00	5	21.02	21.25	-5	1,868	-0.27%
2022/11/16	5	20.00	0	0.00	20.00	5	1,534	0.33%
2022/10/28	0	0.00	1	15.50	14.90	-1	1,380	-0.07%
2022/10/17	1	15.70	0	0.00	16.05	1	1,410	0.07%
2022/10/11	0	0.00	1	16.30	16.10	-1	1,392	-0.07%
2022/10/05	1	16.70	0	0.00	16.45	1	1,395	0.07%
2022/08/19	5	19.50	2	19.45	20.25	3	1,060	0.28%
2022/08/17	2	18.60	2	18.40	18.45	0	858	0.00%
2022/08/15	3	18.33	3	18.50	18.55	0	830	0.00%
2022/08/11	0	0.00	2	18.40	18.30	-2	713	-0.28%
2022/08/10	4	17.53	0	0.00	17.75	4	551	0.73%
2022/08/08	0	0.00	1	17.55	17.35	-1	530	-0.19%
2022/08/05	0	0.00	2	17.10	17.05	-2	498	-0.40%
2022/08/01	1	16.75	0	0.00	17.30	1	477	0.21%
2022/07/21	1	16.75	0	0.00	16.85	1	486	0.21%
2022/06/24	1	16.25	2	16.35	16.25	-1	630	-0.16%
2022/06/23	2	16.15	0	0.00	15.75	2	779	0.26%
2022/06/15	0	0.00	2	18.80	18.30	-2	939	-0.21%
2022/06/10	2	18.25	0	0.00	18.30	2	944	0.21%
2022/03/18	0	0.00	2	20.58	20.80	-2	2,878	-0.07%
2022/03/15	2	20.05	0	0.00	19.85	2	4,313	0.05%
2022/03/11	0	0.00	0	20.80	20.60	0	5,435	0.00%
2022/03/04	0	0.00	0.1	21.30	21.25	-0.1	6,609	0.00%
2022/01/24	0	0.00	2	21.25	22.05	-2	8,312	-0.02%
2022/01/13	0	0.00	2	22.55	22.45	-2	8,140	-0.02%
2021/12/28	0	0.00	1	25.55	25.40	-1	7,633	-0.01%
2021/12/17	1	25.00	1	25.60	25.40	0	7,179	0.00%
2021/12/13	0	0.00	3	31.75	29.05	-3	6,320	-0.05%
2021/12/09	0	0.00	4	28.85	28.10	-4	5,187	-0.08%
2021/12/08	3	28.18	0	0.00	27.90	3	4,841	0.06%
2021/12/07	3	25.55	2	25.98	26.75	1	4,150	0.02%
2021/12/03	2	25.45	62	25.89	24.95	-60	3,595	-1.67%
2021/12/02	62	25.59	2	25.30	24.85	60	3,422	1.75%
2021/12/01	4	27.36	0	0.00	27.60	4	3,071	0.13%
2021/11/30	0	0.00	48	30.50	30.25	-48	2,604	-1.84%
2021/11/29	1	28.90	40	29.50	29.50	-39	2,465	-1.58%
2021/11/25	13	31.28	0	0.00	31.80	13	2,221	0.59%
2021/11/24	0	0.00	14	28.35	30.80	-14	2,104	-0.67%
2021/11/19	20	27.10	0	0.00	27.50	20	1,621	1.23%
2021/11/18	21	27.28	1	27.40	27.05	20	1,519	1.32%
2021/11/17	29	25.74	1	26.60	26.60	28	1,390	2.01%
2021/11/16	22	26.12	1	26.00	25.40	21	1,265	1.66%
2021/11/12	0	0.00	25	22.20	22.20	-25	501	-4.98%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/01	2	16.25	0	0.00	16.00	2	371	0.54%
2021/10/27	0	0.00	2	16.25	16.60	-2	369	-0.54%
2021/10/25	2	15.65	0	0.00	15.80	2	374	0.53%
2021/10/06	0	14.10	0	0.00	14.20	0	672	0.00%
2021/09/22	0	14.60	0	0.00	14.60	0	767	0.00%
2021/09/16	0	14.80	0	0.00	14.90	0	775	0.00%
2021/08/25	0	16.60	0	0.00	16.65	0	868	0.00%
2021/08/17	0	15.70	0	0.00	15.70	0	894	0.00%
2021/08/16	0	16.05	0	0.00	16.10	0	898	0.00%
2021/08/11	0	16.60	0	0.00	16.90	0	915	0.00%
2021/08/09	0	17.90	0	0.00	17.90	0	934	0.00%
2021/07/29	0	18.90	0	0.00	19.00	0	1,077	0.00%
2021/07/28	0	19.10	0	0.00	18.95	0	1,089	0.00%
2021/07/27	25	20.19	0	0.00	19.55	25	1,135	2.20%
2021/07/26	0	0.00	0	20.55	20.50	0	1,157	0.00%
2021/07/21	0	18.20	0	0.00	18.20	0	1,230	0.00%
2021/07/14	0	19.20	0	0.00	19.25	0	1,924	0.00%
2021/07/13	0	19.20	0	0.00	19.25	0	1,980	0.00%
2021/07/12	1	19.50	1	19.60	19.55	0	2,005	0.00%
2021/07/09	0	19.25	0	0.00	19.40	0	2,016	0.00%
2021/07/06	0	19.15	0	0.00	19.25	0	2,278	0.00%
2021/06/22	0	18.55	0	0.00	18.40	0	3,226	0.00%
2021/06/16	0	18.80	0	0.00	18.90	0	3,573	0.00%
2021/06/11	0	0.00	2	19.60	19.45	-2	3,604	-0.06%
2021/06/10	2	19.30	0	0.00	19.10	2	3,603	0.06%
2021/06/09	0	18.80	0	0.00	18.90	0	3,620	0.00%
2021/06/07	0	0.00	0.2	19.10	19.20	-0.2	3,650	-0.01%
2021/06/01	0	19.75	0	0.00	19.75	0	3,711	0.00%
2021/05/31	0	19.55	0	0.00	19.45	0	3,737	0.00%
2021/05/28	0	19.10	0	0.00	19.25	0	3,798	0.00%
2021/05/24	0	18.70	0	0.00	18.70	0	4,857	0.00%
2021/05/21	0	18.20	0	0.00	18.10	0	5,024	0.00%
2021/05/20	0	17.30	0	0.00	17.10	0	5,099	0.00%
2021/05/17	0	15.90	0	0.00	15.35	0	5,473	0.00%
2021/05/12	0	16.80	10	16.64	16.80	-10	5,546	-0.18%
2021/05/11	0	18.45	0	0.00	18.30	0	5,579	0.00%
2021/05/10	0	19.90	0	0.00	19.90	0	5,592	0.00%
2021/05/06	0	19.40	0	0.00	19.50	0	5,594	0.00%
2021/05/04	0	20.20	0	0.00	20.00	0	5,577	0.00%
2021/05/03	2	22.05	0	0.00	21.65	2	5,537	0.04%
2021/04/27	0	23.55	0	0.00	23.55	0	5,463	0.00%
2021/04/26	0	23.85	0	0.00	23.70	0	5,446	0.00%
2021/04/23	0	24.30	0	0.00	24.20	0	5,413	0.00%
2021/04/22	11	27.45	1	25.15	25.30	10	5,401	0.19%
2021/04/14	0	0.00	1	21.90	22.35	-1	4,981	-0.02%
2021/04/08	1	23.35	0	0.00	23.30	1	5,095	0.02%
2021/03/29	0	22.60	0	0.00	22.70	0	5,318	0.00%
2021/03/26	0	0.00	2	22.85	22.85	-2	5,381	-0.04%
2021/03/25	0	0.00	1	24.15	23.05	-1	5,506	-0.02%
2021/03/24	0	0.00	1.1	23.61	23.70	-1.1	5,087	-0.02%
2021/03/23	0	21.45	0	0.00	21.55	0	4,828	0.00%
2021/03/18	0	20.85	0	0.00	21.20	0	4,958	0.00%
2021/03/09	0	20.25	0	0.00	20.40	0	5,805	0.00%
2021/03/05	0	20.75	0	0.00	20.75	0	5,789	0.00%
2021/02/26	0	22.45	0	0.00	22.45	0	5,582	0.00%
2021/02/18	0	0.00	5	20.83	21.35	-5	4,663	-0.11%
2021/02/17	0.1	19.00	0	0.00	19.90	0.1	4,613	0.00%
2021/02/05	0	18.75	0	0.00	18.70	0	4,665	0.00%
2021/02/01	0.1	18.35	0	0.00	18.10	0.1	4,687	0.00%
2021/01/29	0	18.20	0	0.00	18.30	0	4,645	0.00%
2021/01/27	0	19.10	0	0.00	19.20	0	4,738	0.00%
2021/01/21	1	19.15	0	0.00	19.20	1	4,873	0.02%
2021/01/20	3	19.47	0	0.00	19.25	3	4,948	0.06%
2021/01/14	0.1	21.29	0	0.00	21.10	0.1	5,011	0.00%
2021/01/08	1	19.20	0	0.00	19.35	1	4,832	0.02%
2021/01/06	1	20.80	0	0.00	20.35	1	4,723	0.02%
2021/01/04	2	20.30	0	0.00	21.60	2	4,596	0.04%
2020/12/29	0	0.00	15	21.25	20.90	-15	4,213	-0.36%
2020/12/28	0	0.00	2	21.85	21.70	-2	4,144	-0.05%
2020/12/25	2	20.65	0.2	20.65	20.90	1.8	4,005	0.04%
2020/12/24	7	21.19	5	21.20	20.55	2	3,945	0.05%
2020/12/22	15	20.77	2	20.10	19.55	13	3,729	0.35%
2020/12/21	2	20.15	9	20.38	20.95	-7	3,592	-0.19%
2020/12/18	9	19.67	0	0.00	19.55	9	3,392	0.27%
2020/12/09	5	19.30	5	19.60	19.60	0	2,613	0.00%
2020/12/04	5	17.95	5	17.60	17.50	0	2,247	0.00%
2020/11/26	5	17.70	5	17.55	17.50	0	2,092	0.00%
2020/11/20	0	0.00	3	17.40	17.30	-3	1,917	-0.16%
2020/11/19	3	17.35	1	17.30	17.55	2	1,846	0.11%
2020/11/16	0	0.00	5	17.05	17.60	-5	1,714	-0.29%
2020/11/13	5	16.85	1	16.90	17.20	4	1,567	0.26%
2020/11/12	0	0.00	3	16.00	15.70	-3	1,463	-0.21%
2020/11/11	1	16.25	0	0.00	16.00	1	1,462	0.07%
2020/11/10	1	16.00	0	0.00	16.30	1	1,408	0.07%
2020/11/06	0	0.00	2	15.25	15.25	-2	1,248	-0.16%
2020/11/05	5	15.40	0	0.00	15.65	5	1,247	0.40%
2020/11/02	20	16.90	20	16.20	15.70	0	1,096	0.00%
2020/10/30	0	0.00	1	15.35	15.55	-1	981	-0.10%
2020/10/28	0	0.00	2	15.45	15.40	-2	927	-0.22%
2020/10/23	1	14.60	10	14.93	14.60	-9	757	-1.19%
2020/10/21	10	14.65	2	14.58	14.50	8	591	1.35%
2020/09/16	2	13.50	0	0.00	13.55	2	706	0.28%
2020/09/03	0	0.00	3	14.65	14.80	-3	619	-0.48%
2020/09/02	3	14.40	0	0.00	14.45	3	605	0.50%
2020/08/31	0	0.00	3	14.40	14.35	-3	608	-0.49%
2020/08/27	3	14.25	0	0.00	14.25	3	606	0.49%
2020/08/19	0	0.00	13	14.35	14.35	-13	595	-2.18%
2020/08/17	8	14.15	0	0.00	14.50	8	578	1.38%
2020/08/11	0	0.00	2	13.90	13.95	-2	561	-0.36%
2020/07/31	5	13.60	0	0.00	13.50	5	572	0.87%
2020/07/16	2	14.10	0	0.00	14.05	2	591	0.34%
2020/07/14	0	0.00	3	14.30	14.35	-3	588	-0.51%
2020/07/06	3	14.60	0	0.00	14.55	3	528	0.57%
2020/07/01	0	0.00	4	15.63	15.15	-4	491	-0.81%
2020/06/30	4	14.24	0	0.00	15.40	4	437	0.91%
2020/04/28	0	0.00	1	13.85	13.95	-1	426	-0.23%
2020/04/09	0	0.00	3	11.80	11.65	-3	429	-0.70%
2020/02/13	1	15.50	0	0.00	15.30	1	559	0.18%
2019/12/27	2	18.05	0	0.00	18.10	2	950	0.21%
2019/12/10	2	18.15	0	0.00	18.10	2	1,699	0.12%
2019/11/20	0.1	18.45	0	0.00	18.45	0.1	1,990	0.01%
2019/11/19	0	0.00	2	18.70	18.45	-2	2,013	-0.10%
2019/11/14	2	17.90	0	0.00	17.75	2	1,971	0.10%
2019/11/13	0.1	18.00	0	0.00	18.00	0.1	1,967	0.01%
2019/09/20	1	18.80	1	19.10	18.85	0	1,655	0.00%
2019/07/25	0	0.00	28	17.20	17.25	-28	911	-3.07%
2019/07/24	0	0.00	5	16.10	16.45	-5	792	-0.63%
2019/07/12	2	15.30	0	0.00	15.20	2	1,207	0.17%
2019/06/20	3	15.30	0	0.00	15.30	3	2,510	0.12%
2019/06/12	8	14.55	0	0.00	14.75	8	3,029	0.26%
2019/05/17	20	15.65	0	0.00	15.00	20	3,043	0.66%
2019/04/24	2	19.90	2	19.80	19.80	0	2,807	0.00%
2019/04/22	0	0.00	1	19.25	19.20	-1	2,538	-0.04%
2019/04/17	1	19.10	0	0.00	18.90	1	2,481	0.04%
2019/04/01	0	0.00	4	19.00	19.00	-4	1,745	-0.23%
2019/03/29	4	17.95	2	17.95	17.90	2	1,427	0.14%
2019/03/28	2	17.35	0	0.00	17.25	2	1,376	0.15%
2019/03/20	0	0.00	41	18.25	18.20	-41	1,404	-2.92%
2019/03/19	0	0.00	7	17.52	18.00	-7	1,200	-0.58%
2019/03/18	20	16.35	0	0.00	16.40	20	966	2.07%
2019/03/05	2	17.15	0	0.00	16.95	2	1,782	0.11%
2019/02/18	1	16.80	0	0.00	16.85	1	1,989	0.05%
2019/02/12	0	0.00	10	17.30	17.20	-10	2,003	-0.50%
2019/01/30	2	16.95	0	0.00	17.30	2	2,005	0.10%
2019/01/29	10	16.75	0	0.00	16.90	10	1,980	0.50%
2019/01/28	3.4	16.91	0	0.00	16.95	3.4	1,984	0.17%
2019/01/25	10.1	16.80	0	0.00	16.85	10.1	1,985	0.51%
2019/01/24	5.2	16.80	0	0.00	16.75	5.2	1,982	0.26%
2019/01/22	5	16.95	0	0.00	16.70	5	2,001	0.25%
2019/01/10	0	0.00	10	18.10	17.90	-10	1,953	-0.51%
2019/01/09	0.1	17.80	0	0.00	17.95	0.1	1,945	0.00%
2019/01/03	0	0.00	2	17.75	17.85	-2	1,897	-0.11%
2018/12/25	0.1	17.60	0	0.00	17.45	0.1	1,843	0.01%
2018/12/24	2	17.60	0	0.00	17.85	2	1,821	0.11%
2018/12/20	0	0.00	2	17.70	17.25	-2	1,791	-0.11%
2018/12/14	10	17.60	0	0.00	17.85	10	1,693	0.59%
2018/12/13	2	17.50	0	0.00	17.95	2	1,668	0.12%
2018/12/10	0.1	16.95	0	0.00	17.05	0.1	1,564	0.00%
2018/12/03	0.1	18.00	0	0.00	18.10	0.1	1,385	0.01%
2018/11/20	0	0.00	2	16.20	16.25	-2	511	-0.39%
2018/07/03	2	20.45	0	0.00	20.35	2	771	0.26%
2018/06/27	0	0.00	2	20.90	20.55	-2	655	-0.31%
2018/06/14	0	0.00	4	19.55	19.40	-4	519	-0.77%
2018/06/05	0	0.00	2	18.83	18.90	-2	452	-0.44%
2018/06/01	0	0.00	2	18.40	18.05	-2	429	-0.47%
2018/05/11	1	17.05	0	0.00	17.00	1	423	0.24%
2018/03/29	1	17.85	0	0.00	17.95	1	627	0.16%
2018/03/13	3	19.55	0	0.00	19.45	3	611	0.49%
2018/03/12	0	0.00	2	19.40	19.55	-2	618	-0.32%
2018/03/07	3	19.82	0	0.00	19.35	3	710	0.42%
2018/03/06	0	0.00	3	20.22	19.80	-3	779	-0.38%
2018/02/22	3	18.75	0	0.00	18.70	3	766	0.39%
2018/02/06	2	18.73	0	0.00	18.20	2	742	0.27%
2018/01/31	1	20.90	0	0.00	20.80	1	707	0.14%
2018/01/30	1	21.25	1	21.55	21.30	0	686	0.00%
2018/01/12	0	0.00	1	20.50	20.00	-1	546	-0.18%
2018/01/08	0	0.00	5	20.00	19.50	-5	516	-0.97%
2018/01/04	2	19.15	0	0.00	19.60	2	501	0.40%