聯鈞 (3450)-統一-永和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
186.0
漲跌
▼17.5
漲幅
-8.60%
成交量
28,379張
產業
上市半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	7	203.50	7	203.00	203.50	0	19,315	0.00%
2025/05/06	1	198.00	1	202.00	205.00	0	19,310	0.00%
2025/05/05	3	204.43	1	198.00	198.00	2	19,357	0.01%
2025/05/02	1	211.00	2	213.25	209.50	-1	19,608	-0.01%
2025/04/30	3	210.00	1	210.00	205.50	2	19,521	0.01%
2025/04/29	12	205.50	11	203.45	210.00	1	19,754	0.01%
2025/04/28	5	203.90	5	205.30	204.00	0	20,095	0.00%
2025/04/25	2	198.75	2	195.75	195.50	0	20,210	0.00%
2025/04/24	3	189.83	3	190.33	192.00	0	20,558	0.00%
2025/04/23	10	189.75	10	192.30	192.50	0	20,898	0.00%
2025/04/22	6	187.09	6	183.50	181.00	0	20,969	0.00%
2025/04/21	1	193.88	1	182.00	182.00	0	20,613	0.00%
2025/04/18	3	193.67	3	195.17	196.50	0	20,864	0.00%
2025/04/17	1	196.98	1	195.50	195.50	0	21,241	0.00%
2025/04/16	7	204.65	7	204.14	199.50	0	21,696	0.00%
2025/04/15	1	198.00	1	201.01	206.50	0	21,770	0.00%
2025/04/14	8.1	198.82	9	197.94	188.00	-0.9	21,830	0.00%
2025/04/11	2.1	173.84	2	169.50	192.50	0.1	21,624	0.00%
2025/04/10	0	0.00	0	188.00	188.00	0	21,809	0.00%
2025/04/09	0	171.00	0	0.00	171.00	0	22,026	0.00%
2025/04/02	2	232.25	2	231.50	234.00	0	23,418	0.00%
2025/04/01	3	233.00	3	231.67	232.50	0	23,981	0.00%
2025/03/31	3	236.83	3	235.50	235.00	0	24,358	0.00%
2025/03/28	1	267.00	1	248.00	248.00	0	24,424	0.00%
2025/03/27	1	266.00	1	269.00	268.50	0	24,573	0.00%
2025/03/26	1	280.00	1	272.00	272.00	0	24,933	0.00%
2025/03/25	1	277.00	7	278.93	277.00	-6	25,199	-0.02%
2025/03/24	6	280.08	2	275.51	270.50	4	25,550	0.02%
2025/03/21	5	279.80	7	280.86	281.50	-2	25,624	-0.01%
2025/03/20	10	279.00	5	280.20	278.00	5	25,983	0.02%
2025/03/19	3	273.99	2	271.50	271.50	1	26,173	0.00%
2025/03/18	2	276.00	3	274.83	273.00	-1	26,253	0.00%
2025/03/17	11	275.68	15	278.63	274.00	-4	26,156	-0.02%
2025/03/14	2	263.00	2	264.00	268.50	0	26,011	0.00%
2025/03/13	16	267.96	26	262.54	258.50	-10	25,962	-0.04%
2025/03/12	103	267.90	103	269.63	266.00	0	25,813	0.00%	大買/大賣/
2025/03/11	10	244.80	9	246.50	248.00	1	25,985	0.00%
2025/03/10	12	256.46	111	259.21	256.00	-99	26,361	-0.38%	大賣/
2025/03/07	102	270.25	2	266.25	265.00	100	26,385	0.38%	大買/
2025/03/06	14	271.82	7	272.79	270.00	7	26,614	0.03%
2025/03/05	7	272.50	7	274.14	274.50	0	26,733	0.00%
2025/03/04	2	258.75	3	266.17	265.00	-1	26,964	0.00%
2025/03/03	4	263.13	3	264.17	263.50	1	27,260	0.00%
2025/02/27	8.2	276.15	9	272.61	272.50	-0.8	27,377	0.00%
2025/02/26	7	290.43	5.2	290.40	285.00	1.8	27,457	0.01%
2025/02/25	3	293.33	34	293.01	288.50	-31	27,670	-0.11%
2025/02/24	2	287.75	7	298.00	299.50	-5	27,922	-0.02%
2025/02/21	59.1	289.47	16	290.84	297.00	43.1	28,415	0.15%
2025/02/20	4.1	294.02	4	290.63	291.00	0.1	28,433	0.00%
2025/02/19	37	297.93	39	296.58	301.50	-2	28,428	-0.01%
2025/02/18	7	295.57	5	292.50	292.50	2	28,625	0.01%
2025/02/17	6.1	301.55	5	300.90	298.50	1.1	28,589	0.00%
2025/02/14	6	304.17	6	307.33	300.50	0	28,695	0.00%
2025/02/13	13	314.42	13	313.35	310.00	0	28,738	0.00%
2025/02/12	10	329.20	9	320.22	315.00	1	28,874	0.00%
2025/02/11	40	322.94	42.1	319.47	338.50	-2.1	28,861	-0.01%
2025/02/10	28	309.05	28	306.95	308.00	0	28,686	0.00%
2025/02/07	11.1	301.79	8	302.75	304.00	3.1	28,925	0.01%
2025/02/06	8	299.88	7	298.79	297.50	1	29,382	0.00%
2025/02/05	4	287.63	4	290.13	285.00	0	29,806	0.00%
2025/02/04	5	280.32	3	281.67	280.50	2	29,999	0.01%
2025/02/03	1	301.54	0	0.00	301.50	1	29,855	0.00%
2025/01/22	19	336.82	18	338.69	334.50	1	30,276	0.00%
2025/01/20	31	324.03	31	318.03	324.00	0	30,238	0.00%
2025/01/17	3	313.67	4	316.38	313.00	-1	30,415	0.00%
2025/01/16	14	304.29	18	309.11	317.50	-4	30,341	-0.01%
2025/01/15	16	300.93	15	295.70	289.00	1	30,175	0.00%
2025/01/14	29	289.17	29	291.19	289.00	0	30,118	0.00%
2025/01/13	5	290.10	3	289.67	285.00	2	30,491	0.01%
2025/01/10	9	323.72	9	324.11	314.50	0	30,954	0.00%
2025/01/09	16.1	317.75	19.2	320.53	312.00	-3.1	31,382	-0.01%
2025/01/08	39	295.15	43	310.60	312.50	-4	31,464	-0.01%
2025/01/07	51.2	288.95	54	286.15	290.00	-2.9	31,392	-0.01%
2025/01/06	3	281.00	3	277.83	276.50	0	31,479	0.00%
2025/01/03	31	285.74	31	280.39	283.50	0	31,990	0.00%
2025/01/02	5	281.90	5	277.30	274.00	0	31,738	0.00%
2024/12/31	50	286.26	49	281.28	287.00	1	31,790	0.00%
2024/12/30	36	282.14	36	286.11	281.00	0	31,753	0.00%
2024/12/27	5	289.50	3	292.33	291.00	2	31,546	0.01%
2024/12/26	9	289.94	14	287.11	288.00	-5	31,355	-0.02%
2024/12/25	7	277.86	8	279.05	286.00	-1	30,991	0.00%
2024/12/24	2	262.00	2	264.00	262.50	0	30,682	0.00%
2024/12/23	3	259.00	4	260.50	259.00	-1	30,723	0.00%
2024/12/20	9	258.61	11	258.77	255.50	-2	30,838	-0.01%
2024/12/19	6	247.67	5	252.40	257.00	1	31,017	0.00%
2024/12/18	24	241.71	25	231.16	249.00	-1	30,663	0.00%
2024/12/17	3	232.50	1	233.00	236.00	2	30,192	0.01%
2024/12/16	5	245.59	9	248.17	232.00	-4	29,897	-0.01%
2024/12/13	16	255.44	15.3	256.10	257.50	0.8	29,303	0.00%
2024/12/12	2.3	249.14	3	251.00	247.00	-0.8	28,833	0.00%
2024/12/11	2	240.75	1.3	242.23	243.00	0.7	28,550	0.00%
2024/12/10	1	241.00	4	241.38	240.50	-3	28,405	-0.01%
2024/12/09	3	245.00	1.1	241.34	241.00	1.9	28,182	0.01%
2024/12/06	6	254.75	2	257.50	251.00	4	27,939	0.01%
2024/12/05	6.2	261.35	3.2	257.95	255.00	3	27,617	0.01%
2024/12/04	4.2	252.50	9	259.17	266.50	-4.8	27,076	-0.02%
2024/12/03	15	248.63	14	250.11	242.50	1	26,528	0.00%
2024/12/02	2	241.00	2	243.00	242.50	0	26,490	0.00%
2024/11/29	17	241.35	17	238.50	244.50	0	26,824	0.00%
2024/11/28	7	239.71	7	237.29	232.50	0	27,217	0.00%
2024/11/27	19	243.47	20	241.00	244.00	-1	28,049	0.00%
2024/11/26	18	237.36	20	236.08	239.00	-2	28,410	-0.01%
2024/11/25	3	236.00	3	237.00	239.50	0	28,479	0.00%
2024/11/22	11	226.91	11	228.73	226.00	0	28,184	0.00%
2024/11/21	2	224.25	3	225.33	229.50	-1	28,030	0.00%
2024/11/20	12	232.21	9	228.56	222.00	3	27,817	0.01%
2024/11/19	15	228.30	12	225.42	230.00	3	27,389	0.01%
2024/11/18	3	221.67	3	222.67	222.50	0	27,380	0.00%
2024/11/15	21	231.45	21	239.02	230.00	0	27,346	0.00%
2024/11/14	1	244.99	2	244.25	239.50	-1	27,174	0.00%
2024/11/13	12	246.83	9	250.22	244.00	3	27,179	0.01%
2024/11/12	7	249.71	7	251.21	252.50	0	27,149	0.00%
2024/11/11	16	255.41	15	253.13	252.00	1	27,212	0.00%
2024/11/08	54	252.63	53	267.37	251.50	1	27,097	0.00%
2024/11/07	4	255.37	3	256.00	251.50	1	27,082	0.00%
2024/11/06	5	250.90	2	253.00	254.00	3	27,096	0.01%
2024/11/05	17	250.65	21	248.02	250.00	-4	26,735	-0.01%
2024/11/04	62	235.81	64	231.52	234.00	-2	26,112	-0.01%
2024/11/01	3	220.99	4	216.63	221.50	-1	25,508	0.00%
2024/10/30	18	217.78	17	213.71	213.50	1	25,249	0.00%
2024/10/29	16	216.66	16	212.47	220.00	0	25,088	0.00%
2024/10/28	26	214.06	26	220.25	214.00	0	24,664	0.00%
2024/10/25	6	226.58	5	227.60	224.00	1	24,350	0.00%
2024/10/24	7	238.00	2	238.50	229.00	5	24,246	0.02%
2024/10/23	16	245.06	15	246.53	251.50	1	23,771	0.00%
2024/10/22	6	234.42	6	236.75	241.50	0	23,455	0.00%
2024/10/21	6	234.92	3	233.50	230.00	3	23,327	0.01%
2024/10/18	9	241.99	12	239.71	232.00	-3	23,259	-0.01%
2024/10/17	53	243.60	54	241.53	247.00	-1	22,954	0.00%
2024/10/16	24	228.21	21	228.40	229.50	3	22,578	0.01%
2024/10/15	44	249.43	47	245.17	234.00	-3	21,863	-0.01%
2024/10/14	11	218.50	13	219.50	228.00	-2	21,548	-0.01%
2024/10/11	9	210.61	8	210.69	207.50	1	21,359	0.00%
2024/10/09	7	205.29	20.1	209.71	210.50	-13.1	21,590	-0.06%
2024/10/08	7	192.86	6	192.83	192.00	1	21,163	0.00%
2024/10/07	9	191.61	11	194.41	194.00	-2	21,380	-0.01%
2024/10/04	11	189.73	11	189.73	190.50	0	21,544	0.00%
2024/10/01	8	187.19	8	189.69	191.50	0	22,024	0.00%
2024/09/30	11	184.82	11	185.45	185.50	0	22,877	0.00%
2024/09/27	16	198.22	4.1	192.88	182.50	11.9	23,076	0.05%
2024/09/26	10	195.45	12.1	192.51	198.00	-2.1	23,017	-0.01%
2024/09/25	15	188.60	15	188.33	189.00	0	23,353	0.00%
2024/09/24	13	187.19	14	188.71	188.50	-1	23,486	0.00%
2024/09/23	15.2	189.30	14	190.50	184.00	1.2	23,718	0.01%
2024/09/20	2	189.50	4	183.50	183.50	-2	23,639	-0.01%
2024/09/19	3	183.17	7.2	180.01	186.50	-4.2	24,080	-0.02%
2024/09/18	4	179.25	0	0.00	174.00	4	24,721	0.02%
2024/09/13	2	177.75	5	177.80	179.50	-3	26,088	-0.01%
2024/09/12	1	173.50	3	172.33	173.00	-2	26,941	-0.01%
2024/09/11	2	164.50	1	166.50	164.00	1	27,682	0.00%
2024/09/10	4	168.38	6	164.33	164.00	-2	27,943	-0.01%
2024/09/09	3	165.17	4.1	165.40	168.00	-1.1	28,208	0.00%
2024/09/06	5	158.50	0	160.00	157.00	5	28,652	0.02%
2024/09/05	4	161.25	4	158.00	155.00	0	29,069	0.00%
2024/09/04	4	162.75	0	0.00	158.00	4	29,159	0.01%
2024/09/03	18	175.83	22	177.82	174.00	-4	29,190	-0.01%
2024/09/02	9.3	174.95	12	178.17	178.50	-2.7	28,907	-0.01%
2024/08/30	44	175.60	45.1	174.88	173.50	-1.1	28,237	0.00%
2024/08/29	32	167.80	23	163.52	172.00	9	27,630	0.03%
2024/08/28	8	153.44	20.2	155.30	160.00	-12.2	26,405	-0.05%
2024/08/27	11	142.14	21	144.10	145.50	-10	25,724	-0.04%
2024/08/26	10.2	141.23	6	137.75	136.50	4.2	25,489	0.02%
2024/08/23	2	141.00	3	140.17	142.00	-1	25,623	0.00%
2024/08/22	5	139.60	5	138.00	137.00	0	26,165	0.00%
2024/08/21	4	137.25	7	139.50	139.50	-3	26,056	-0.01%
2024/08/20	4	139.00	2	138.50	138.50	2	26,056	0.01%
2024/08/19	14	139.82	8.3	138.63	137.00	5.7	25,883	0.02%
2024/08/16	6	135.75	13	136.31	137.00	-7	25,898	-0.03%
2024/08/15	10	132.75	3	134.00	134.00	7	25,765	0.03%
2024/08/14	10	134.45	10	132.05	132.50	0	25,809	0.00%
2024/08/13	14	130.07	21	131.88	132.50	-7	25,778	-0.03%
2024/08/12	4	128.25	12	127.38	127.00	-8	25,588	-0.03%
2024/08/09	83	123.77	78	125.94	122.50	5	25,377	0.02%
2024/08/08	8	117.06	3.3	119.80	122.00	4.7	24,727	0.02%
2024/08/07	17.3	109.18	16	107.00	111.00	1.3	24,326	0.01%
2024/08/06	42	100.15	41	104.54	104.50	1	24,085	0.00%
2024/08/05	3.3	107.76	1	108.50	107.00	2.3	23,818	0.01%
2024/08/02	1	124.87	0	0.00	118.50	1	23,831	0.00%
2024/08/01	25	131.20	25	132.74	131.00	0	23,659	0.00%
2024/07/31	3	128.67	2	129.00	126.50	1	23,413	0.00%
2024/07/30	3	125.00	3	126.33	128.50	0	23,254	0.00%
2024/07/29	25	125.40	25	129.74	125.00	0	23,016	0.00%
2024/07/26	11	124.68	11	122.82	125.00	0	22,624	0.00%
2024/07/23	7	129.07	7	126.36	126.00	0	22,504	0.00%
2024/07/22	37	129.15	36	133.81	127.00	1	22,266	0.00%
2024/07/19	9	144.61	9	141.56	137.00	0	21,986	0.00%
2024/07/18	30	145.63	29	142.93	148.00	1	21,614	0.00%
2024/07/17	5	147.30	7	145.36	145.00	-2	21,218	-0.01%
2024/07/16	7	141.36	4.1	140.51	140.50	2.9	20,641	0.01%
2024/07/15	3.1	142.59	5	142.90	140.50	-1.9	20,458	-0.01%
2024/07/12	16	138.84	4	137.00	138.00	12	20,002	0.06%
2024/07/11	7.1	146.20	9	146.56	143.50	-1.9	19,661	-0.01%
2024/07/10	6	142.00	44	142.35	145.00	-38	19,094	-0.20%
2024/07/09	15	132.80	4	132.25	132.00	11	18,820	0.06%
2024/07/08	29	133.83	27	139.33	134.00	2	18,495	0.01%
2024/07/05	11	142.91	6	144.83	143.50	5	18,181	0.03%
2024/07/04	82	145.08	76	142.22	141.00	6	17,793	0.03%
2024/07/03	12	133.67	31	134.35	137.50	-19	16,664	-0.11%
2024/07/02	31	129.77	24	128.46	125.00	7	16,389	0.04%
2024/07/01	16	124.91	19	130.55	130.00	-3	16,270	-0.02%
2024/06/28	48	124.61	46	126.84	123.50	2	15,586	0.01%
2024/06/27	27	124.30	26	127.17	123.50	1	15,179	0.01%
2024/06/26	31	119.69	41	125.28	126.50	-10	14,553	-0.07%
2024/06/25	6	112.50	5	114.30	115.00	1	14,155	0.01%
2024/06/24	20	121.68	4	113.00	114.00	16	13,728	0.12%
2024/06/21	7	119.07	4	122.38	122.00	3	13,133	0.02%
2024/06/20	52	116.30	51	114.71	119.50	1	12,304	0.01%
2024/06/19	5	107.60	11	107.41	109.00	-6	12,149	-0.05%
2024/06/18	3	103.50	4	102.75	104.00	-1	11,429	-0.01%
2024/06/17	4	95.00	4	95.60	94.80	0	10,694	0.00%
2024/06/14	6	95.92	5	94.60	94.40	1	10,477	0.01%
2024/06/13	3	91.13	3	94.27	95.40	0	10,210	0.00%
2024/06/12	5	89.48	16	89.29	89.00	-11	9,758	-0.11%
2024/06/11	2	87.40	6	87.33	88.00	-4	9,416	-0.04%
2024/06/07	6	86.82	1	87.20	87.50	5	9,436	0.05%
2024/06/06	10	85.17	2	85.00	85.00	8	9,358	0.09%
2024/06/05	0	84.20	3	84.00	82.70	-3	9,333	-0.03%
2024/06/04	10	87.90	11	86.45	85.90	-1	9,511	-0.01%
2024/05/31	42	90.23	40	91.41	88.50	2	9,855	0.02%
2024/05/30	2	95.50	2	95.25	94.00	0	10,141	0.00%
2024/05/29	1	100.00	0	0.00	95.80	1	10,528	0.01%
2024/05/28	2	98.90	13	96.20	97.90	-11	10,497	-0.10%
2024/05/27	1	96.10	0	0.00	96.20	1	9,879	0.01%
2024/05/24	4	86.25	1	84.40	87.50	3	10,514	0.03%
2024/05/23	13	80.22	5	79.76	79.60	8	10,467	0.08%
2024/05/22	5	78.70	5	79.92	79.80	0	10,720	0.00%
2024/05/21	4	77.88	5	79.10	79.10	-1	10,620	-0.01%
2024/05/20	0	0.00	6	77.80	79.00	-6	10,824	-0.06%
2024/05/17	6	75.55	7	76.41	76.00	-1	10,818	-0.01%
2024/05/16	1	73.50	3	71.80	72.90	-2	10,897	-0.02%
2024/05/15	0	0.00	1	68.30	68.40	-1	10,988	-0.01%
2024/05/14	2	67.00	2	67.10	67.10	0	11,049	0.00%
2024/05/13	4	65.43	4	67.00	66.70	0	11,046	0.00%