群創 (3481)-統一-永和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
47,341張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0.1	13.95	0	0.00	14.00	0.1	65,833	0.00%
2025/04/30	0	0.00	1	13.80	13.70	-1	65,828	0.00%
2025/04/29	0	0.00	1	13.90	13.85	-1	65,805	0.00%
2025/04/28	0	0.00	1	13.95	14.00	-1	65,798	0.00%
2025/04/25	3	14.20	1	14.40	14.15	2	65,457	0.00%
2025/04/23	1	14.35	0	0.00	14.40	1	64,761	0.00%
2025/04/18	0	0.00	1	13.80	14.15	-1	63,166	0.00%
2025/04/16	1.2	13.65	0	0.00	13.55	1.2	63,148	0.00%
2025/04/14	1	13.75	1	13.75	13.65	0	62,915	0.00%
2025/04/11	0	0.00	2	13.05	13.20	-2	62,153	0.00%
2025/04/10	2.1	13.10	1	13.10	13.10	1.1	61,238	0.00%
2025/04/09	9	12.62	3	12.12	11.95	6	61,045	0.01%
2025/04/08	5	13.18	3	13.02	12.80	2	59,106	0.00%
2025/04/02	1	15.65	2	15.53	15.65	-1	56,624	0.00%
2025/04/01	0.1	15.60	0	0.00	15.50	0.1	56,385	0.00%
2025/03/31	7	15.04	1	15.15	15.10	6	55,752	0.01%
2025/03/28	5	15.55	0	0.00	15.65	5	54,928	0.01%
2025/03/27	2	15.98	3	16.08	15.95	-1	54,938	0.00%
2025/03/26	1	15.90	1	16.05	16.00	0	55,355	0.00%
2025/03/25	4	16.04	5	15.90	15.90	-1	55,260	0.00%
2025/03/24	7	16.20	1	16.20	16.10	6	54,794	0.01%
2025/03/21	4	16.11	2	16.18	16.15	2	54,703	0.00%
2025/03/20	0	0.00	180.7	16.40	16.45	-180.7	53,442	-0.34%	大賣/鉅額交易
2025/03/19	12	16.34	7	16.29	16.35	5	52,976	0.01%
2025/03/18	4.5	15.88	22	15.97	16.15	-17.5	52,382	-0.03%
2025/03/17	10	15.88	140	16.18	16.00	-130	51,015	-0.25%	大賣/鉅額交易
2025/03/14	7	15.51	31	15.74	15.60	-24	48,304	-0.05%
2025/03/13	1	15.25	1	15.25	14.70	0	44,280	0.00%
2025/03/12	1.1	14.90	0	0.00	14.90	1.1	44,090	0.00%
2025/03/10	1	14.95	0	0.00	14.90	1	43,705	0.00%
2025/03/07	0	0.00	1	15.05	14.95	-1	43,696	0.00%
2025/03/05	0	0.00	2	15.15	15.15	-2	43,648	0.00%
2025/03/03	1	14.70	0	0.00	14.60	1	43,280	0.00%
2025/02/27	0	0.00	1	15.00	14.90	-1	42,859	0.00%
2025/02/26	2	14.95	0	0.00	15.05	2	42,812	0.00%
2025/02/25	5	15.20	7	15.10	15.05	-2	42,854	0.00%
2025/02/24	3	15.10	4	14.90	15.05	-1	42,413	0.00%
2025/02/21	70	15.00	21.5	15.00	15.10	48.5	42,392	0.11%
2025/02/20	19	14.98	5	15.03	15.00	14	42,730	0.03%
2025/02/19	0	0.00	62	14.90	14.90	-62	42,664	-0.15%
2025/02/18	0.1	14.25	0	0.00	14.35	0.1	41,390	0.00%
2025/02/17	11	14.33	0	0.00	14.45	11	41,949	0.03%
2025/02/13	0	0.00	2	13.75	13.95	-2	41,430	0.00%
2025/02/12	1	13.55	1	13.75	13.40	0	40,725	0.00%
2025/02/11	1	13.50	0	0.00	13.50	1	40,665	0.00%
2025/02/05	0	0.00	2	13.58	13.60	-2	42,012	0.00%
2025/02/04	2	13.43	1	13.35	13.35	1	42,491	0.00%
2025/01/22	0	0.00	1	13.90	14.05	-1	44,010	0.00%
2025/01/20	1	13.75	0	0.00	13.85	1	44,094	0.00%
2025/01/15	0	0.00	11	14.15	14.05	-11	46,277	-0.02%
2025/01/14	2	13.90	0	0.00	13.90	2	46,591	0.00%
2025/01/13	12	13.54	12	13.48	13.60	0	48,884	0.00%
2025/01/09	2	14.45	0	0.00	14.15	2	49,002	0.00%
2025/01/08	3	14.55	1	14.60	14.60	2	49,244	0.00%
2025/01/07	13	14.62	13	14.53	14.50	0	49,168	0.00%
2025/01/06	5	14.00	5	14.20	14.10	0	48,533	0.00%
2025/01/03	5	14.05	0	0.00	13.95	5	48,707	0.01%
2025/01/02	1	14.30	1	14.30	14.10	0	49,288	0.00%
2024/12/30	1	14.35	0	0.00	14.35	1	50,837	0.00%
2024/12/27	1	14.60	26	14.63	14.55	-25	51,198	-0.05%
2024/12/26	1	14.70	2	14.83	14.65	-1	52,981	0.00%
2024/12/25	4	14.84	7	14.79	14.75	-3	54,694	-0.01%
2024/12/24	5	15.05	0	0.00	14.85	5	56,873	0.01%
2024/12/23	0	0.00	7	15.00	15.00	-7	57,296	-0.01%
2024/12/20	72	14.48	0	0.00	14.30	72	56,854	0.13%
2024/12/19	2	14.80	1	14.85	14.90	1	56,350	0.00%
2024/12/18	5	15.10	0	0.00	15.10	5	57,448	0.01%
2024/12/12	1	15.70	4	15.85	15.75	-3	60,848	0.00%
2024/12/11	1	15.55	1	15.70	15.55	0	60,255	0.00%
2024/12/10	2	15.63	8	15.81	15.50	-6	60,792	-0.01%
2024/12/06	3	15.65	4	15.60	15.75	-1	61,266	0.00%
2024/12/04	1	15.60	0	0.00	15.60	1	61,364	0.00%
2024/12/03	0	0.00	2	15.45	15.45	-2	62,370	0.00%
2024/12/02	2	15.25	2	15.15	15.20	0	62,622	0.00%
2024/11/29	0	0.00	0.5	15.00	15.15	-0.5	63,576	0.00%
2024/11/27	5	15.17	0	0.00	15.10	5	65,750	0.01%
2024/11/25	1	15.70	1	15.70	15.40	0	71,997	0.00%
2024/11/22	0	0.00	5	15.50	15.50	-5	72,563	-0.01%
2024/11/19	4	15.16	2	15.30	15.25	2	75,780	0.00%
2024/11/18	4	15.25	5	15.20	15.40	-1	77,056	0.00%
2024/11/15	2.9	15.18	2	15.25	15.30	0.9	77,077	0.00%
2024/11/14	0.2	14.90	1	15.30	14.85	-0.8	77,575	0.00%
2024/11/13	14	15.28	0	0.00	15.25	14	78,924	0.02%
2024/11/12	16	15.51	0	0.00	15.40	16	82,473	0.02%
2024/11/11	10	15.80	2	15.95	15.85	8	83,624	0.01%
2024/11/08	8	16.18	0.9	16.25	16.10	7.1	84,455	0.01%
2024/11/07	2	16.25	23.3	16.31	16.45	-21.3	87,707	-0.02%
2024/11/06	3	15.50	1	15.50	15.45	2	87,432	0.00%
2024/11/05	0.1	15.60	1	15.65	15.65	-0.9	89,111	0.00%
2024/11/04	1	15.45	0	0.00	15.35	1	92,449	0.00%
2024/11/01	14	15.38	0	0.00	15.60	14	95,797	0.01%
2024/10/30	7.5	15.63	10.8	15.56	15.60	-3.3	99,377	0.00%
2024/10/29	2	16.10	0	0.00	16.15	2	101,458	0.00%
2024/10/28	0.1	16.45	1	16.40	16.30	-0.9	104,390	0.00%
2024/10/25	0	0.00	0	16.35	16.40	0	112,047	0.00%
2024/10/24	13	16.28	0	0.00	16.20	13	113,004	0.01%
2024/10/23	4	16.53	3	16.70	16.40	1	114,311	0.00%
2024/10/21	3	16.37	8	16.35	16.25	-5	117,845	0.00%
2024/10/18	10	16.30	10.9	16.48	16.30	-0.9	118,834	0.00%
2024/10/17	6	16.12	9	16.11	16.10	-3	118,365	0.00%
2024/10/16	2	15.58	3	15.75	15.80	-1	120,246	0.00%
2024/10/15	1	15.95	1	15.80	15.75	0	121,226	0.00%
2024/10/14	0	0.00	132.9	15.50	15.50	-132.9	123,716	-0.11%	大賣/鉅額交易
2024/10/11	2	15.35	10	15.40	15.35	-8	124,291	-0.01%
2024/10/09	0	0.00	1	15.65	15.45	-1	125,184	0.00%
2024/10/08	2	15.80	0	0.00	15.75	2	125,567	0.00%
2024/10/07	2.1	16.00	0	0.00	16.15	2.1	126,046	0.00%
2024/10/04	1	16.10	10	16.22	16.10	-9	127,167	-0.01%
2024/10/01	2	16.00	0	0.00	16.00	2	129,739	0.00%
2024/09/30	7	16.19	6.5	16.29	16.15	0.5	135,536	0.00%
2024/09/27	12	15.99	18.8	15.96	16.05	-6.8	145,189	0.00%
2024/09/26	7	15.92	12.9	16.07	15.70	-5.9	152,935	0.00%
2024/09/24	0	0.00	6.3	15.70	15.65	-6.3	151,510	0.00%
2024/09/23	1	15.75	4	15.73	15.75	-3	152,376	0.00%
2024/09/20	0	0.00	7.3	15.64	15.80	-7.3	154,728	0.00%
2024/09/19	10.5	15.20	8	15.18	15.35	2.5	153,567	0.00%
2024/09/18	7	15.34	7	15.25	15.15	0	153,134	0.00%
2024/09/16	11.5	15.25	64	15.20	15.50	-52.5	152,288	-0.03%
2024/09/13	0	0.00	5	14.20	14.20	-5	149,811	0.00%
2024/09/12	4	14.25	10	14.35	14.25	-6	150,032	0.00%
2024/09/11	17	13.97	16	14.05	14.15	1	150,200	0.00%
2024/09/10	1	13.90	0	0.00	13.70	1	149,719	0.00%
2024/09/09	10	13.90	12	13.80	14.05	-2	149,864	0.00%
2024/09/06	14	14.23	6	14.15	14.20	8	149,512	0.01%
2024/09/05	15	14.56	10	14.50	14.20	5	150,444	0.00%
2024/09/04	57	14.65	10	14.40	14.35	47	150,675	0.03%
2024/09/02	5.2	15.60	22.6	15.35	15.30	-17.3	150,152	-0.01%
2024/08/30	5	15.76	32.6	15.96	15.80	-27.6	150,912	-0.02%
2024/08/29	21	16.01	3.9	16.02	16.05	17.1	149,786	0.01%
2024/08/28	3	16.35	11.5	16.43	16.25	-8.5	150,244	-0.01%
2024/08/27	25.8	16.09	38.4	16.33	15.90	-12.6	151,976	-0.01%
2024/08/26	105	16.65	21.1	16.65	16.65	84	148,366	0.06%	大買/
2024/08/14	20.5	14.57	21.5	14.55	14.55	-1	147,743	0.00%
2024/08/13	8	14.71	3	14.97	14.70	5	146,808	0.00%
2024/08/12	21	14.95	10	14.94	14.80	11	146,768	0.01%
2024/08/09	7	13.96	16	14.36	14.40	-9	145,531	-0.01%
2024/08/08	1	13.90	3	14.05	13.80	-2	143,970	0.00%
2024/08/07	4	13.93	0	0.00	14.00	4	143,499	0.00%
2024/08/06	8	13.77	1	14.15	13.65	7	143,185	0.00%
2024/08/05	13	14.48	2	14.55	13.80	11	141,386	0.01%
2024/08/02	16	15.33	8	15.49	15.30	8	137,853	0.01%
2024/08/01	4	15.51	24	15.52	15.45	-20	136,735	-0.01%
2024/07/31	58	15.80	45	15.90	15.35	13	135,757	0.01%
2024/07/30	5	15.43	7	15.59	15.80	-2	132,169	0.00%
2024/07/29	20	15.35	0	0.00	15.30	20	132,500	0.02%
2024/07/26	0	0.00	10	15.43	15.55	-10	131,502	-0.01%
2024/07/23	22	15.17	5	15.10	15.05	17	129,068	0.01%
2024/07/22	28	15.76	11	15.66	15.50	17	126,788	0.01%
2024/07/19	3	15.72	12	15.75	16.15	-9	123,561	-0.01%
2024/07/18	9	15.86	0	0.00	16.15	9	121,772	0.01%
2024/07/17	12	16.04	91	15.89	16.10	-79	120,284	-0.07%
2024/07/16	7	15.13	0	0.00	15.15	7	113,186	0.01%
2024/07/15	10	15.25	5	15.30	15.40	5	113,653	0.00%
2024/07/12	5	15.42	113	15.36	15.60	-108	112,691	-0.10%	大賣/鉅額交易
2024/07/11	5	15.02	4.4	15.08	15.10	0.6	109,155	0.00%
2024/07/10	114	15.01	1	15.15	15.10	113	108,692	0.10%	大買/鉅額交易
2024/07/09	8	14.84	20	14.79	15.00	-12	108,237	-0.01%
2024/07/08	39	15.23	34.5	15.18	15.10	4.5	107,071	0.00%
2024/07/05	1.3	15.06	12	15.11	15.10	-10.7	107,473	-0.01%
2024/07/04	28	14.86	16.5	14.92	14.90	11.5	106,956	0.01%
2024/07/03	6	14.31	19	14.34	14.40	-13	106,611	-0.01%
2024/07/02	16	14.10	0	0.00	14.15	16	106,306	0.02%
2024/07/01	5	14.35	12	14.28	14.20	-7	106,162	-0.01%
2024/06/28	9	14.43	1	14.55	14.35	8	105,375	0.01%
2024/06/27	13	14.47	2	14.35	14.40	11	104,591	0.01%
2024/06/26	11	15.00	22.6	15.08	14.80	-11.6	102,832	-0.01%
2024/06/25	62	15.00	14	15.08	14.80	48	99,561	0.05%
2024/06/24	62	15.99	70	16.08	15.90	-8	93,802	-0.01%
2024/06/21	56	15.58	96.9	15.46	15.60	-40.9	83,113	-0.05%
2024/06/19	4	14.11	5	14.10	14.10	-1	75,887	0.00%
2024/06/18	10.1	14.25	0	0.00	14.25	10.1	76,331	0.01%
2024/06/17	9.3	14.09	13.3	14.19	14.20	-4.1	75,569	-0.01%
2024/06/14	2	13.30	1	13.25	13.60	1	73,029	0.00%
2024/06/13	2	13.35	1	13.25	13.20	1	73,034	0.00%
2024/06/11	0	0.00	4	13.51	13.35	-4	74,393	-0.01%
2024/06/07	16	13.71	6.7	13.65	13.65	9.3	74,564	0.01%
2024/06/05	0	0.00	11	13.50	13.40	-11	75,437	-0.01%
2024/06/04	2.2	13.64	1	13.50	13.45	1.2	76,764	0.00%
2024/06/03	1.5	13.87	0	0.00	13.85	1.5	77,001	0.00%
2024/05/30	1	14.15	0	0.00	14.00	1	77,199	0.00%
2024/05/29	2	14.10	0	0.00	14.00	2	77,167	0.00%
2024/05/28	0	0.00	15	14.26	14.20	-15	77,113	-0.02%
2024/05/27	24	14.20	26	14.15	14.20	-2	77,397	0.00%
2024/05/24	2.5	13.96	11	13.89	14.05	-8.5	76,295	-0.01%
2024/05/23	7	13.99	37	13.95	13.90	-30	76,387	-0.04%
2024/05/22	17	14.09	7	14.20	14.00	10	75,763	0.01%
2024/05/21	4	13.41	0	0.00	13.35	4	71,680	0.01%
2024/05/17	1	13.45	12	13.44	13.40	-11	72,759	-0.02%
2024/05/16	4	13.65	1	13.70	13.70	3	74,532	0.00%
2024/05/14	0	0.00	13	13.59	13.50	-13	76,607	-0.02%
2024/05/13	2	13.45	0	0.00	13.50	2	76,670	0.00%
2024/05/10	2	13.25	0	0.00	13.30	2	77,584	0.00%