力致 (3483)-統一-永和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	209.25	7	208.86	207.00	-1	5,713	-0.02%
2024/05/30	6	204.00	3	202.67	203.50	3	5,595	0.05%
2024/05/29	4	196.88	3	205.33	198.00	1	5,389	0.02%
2024/05/28	1	189.00	2	190.00	188.50	-1	4,973	-0.02%
2024/05/27	2	190.25	2	187.25	187.00	0	4,878	0.00%
2024/05/24	2	187.50	1	189.00	188.50	1	4,800	0.02%
2024/05/23	4	188.88	6	190.50	186.00	-2	4,666	-0.04%
2024/05/22	4	184.63	0.1	194.18	187.50	3.9	4,434	0.09%
2024/05/20	0	0.00	3	174.33	174.00	-3	3,948	-0.08%
2024/05/17	2	161.00	1	170.50	170.00	1	3,739	0.03%
2024/05/15	0	0.00	1	163.00	162.00	-1	3,779	-0.03%
2024/05/13	2	166.25	0	0.00	164.00	2	4,260	0.05%
2024/05/08	2	161.25	0	0.00	165.50	2	4,402	0.05%
2024/05/06	0	0.00	2	163.00	158.00	-2	4,500	-0.04%
2024/05/03	0	0.00	5	162.40	160.50	-5	4,519	-0.11%
2024/05/02	0	0.00	0	164.00	163.00	0	4,535	0.00%
2024/04/30	1	165.50	2	161.00	166.50	-1	4,657	-0.02%
2024/04/26	1	154.00	0	0.00	154.00	1	4,509	0.02%
2024/04/22	1	139.00	1	140.00	138.00	0	4,521	0.00%
2024/04/17	5	138.00	0	0.00	137.00	5	4,522	0.11%
2024/04/10	0	0.00	3	147.50	147.00	-3	4,582	-0.07%
2024/04/01	0	154.50	0	0.00	153.00	0	5,034	0.00%
2024/03/25	1	162.00	1	162.50	161.00	0	5,076	0.00%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/13	0	0.00	10	151.00	151.50	-10	4,992	-0.20%
2024/03/12	2	156.50	0	0.00	158.50	2	4,989	0.04%
2024/03/06	4	173.38	4	178.25	168.00	0	4,946	0.00%
2024/03/05	1	172.50	0	0.00	171.50	1	4,725	0.02%
2024/03/01	1	173.49	1	171.00	170.50	0	4,736	0.00%
2024/02/29	0	0.00	1	172.50	171.50	-1	4,729	-0.02%
2024/02/23	1	169.50	0	0.00	165.00	1	5,335	0.02%
2024/02/20	0	0.00	1	168.50	171.50	-1	5,895	-0.02%
2024/02/16	1	175.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0	0.00	6	174.33	182.50	-6	5,754	-0.10%
2024/02/05	17	169.06	22	179.00	166.00	-5	5,645	-0.09%
2024/02/02	40	171.25	18	173.69	172.00	22	5,433	0.40%
2024/02/01	0	163.50	0	0.00	164.00	0	5,413	0.00%
2024/01/30	0	166.00	0	0.00	165.00	0	5,479	0.00%
2024/01/24	0	0.00	1	165.00	165.00	-1	5,440	-0.02%
2024/01/15	1	157.50	1	158.50	157.50	0	5,209	0.00%
2024/01/11	1	153.50	0	0.00	153.00	1	5,283	0.02%
2023/12/28	0	0.00	2	163.00	160.50	-2	6,370	-0.03%
2023/12/27	2	160.00	3	157.50	159.00	-1	6,234	-0.02%
2023/12/26	1	151.50	0	0.00	152.50	1	6,193	0.02%
2023/12/21	0	0.00	1	152.00	151.00	-1	6,247	-0.02%
2023/12/20	1	153.00	0	0.00	152.00	1	6,256	0.02%
2023/12/15	0	0.00	0.1	149.50	149.00	-0.1	6,331	0.00%
2023/12/08	3	155.50	0	0.00	155.00	3	6,413	0.05%
2023/12/06	0	0.00	8	161.00	159.00	-8	6,474	-0.12%
2023/12/04	0.1	159.00	0	0.00	158.50	0.1	6,836	0.00%
2023/12/01	8	163.38	0	0.00	165.50	8	6,804	0.12%
2023/11/29	0	0.00	2	161.25	161.00	-2	6,901	-0.03%
2023/11/28	1	162.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	159.00	1	161.00	158.50	0	6,860	0.00%
2023/11/24	0	0.00	2	159.50	159.00	-2	6,864	-0.03%
2023/11/23	1	175.00	9	176.94	162.50	-8	6,816	-0.12%
2023/11/22	6	168.67	5	170.90	176.00	1	6,667	0.01%
2023/11/21	16	161.78	12	163.58	167.00	4	6,469	0.06%
2023/11/20	0	0.00	3	150.83	155.00	-3	6,280	-0.05%
2023/11/17	1	148.50	0	0.00	146.50	1	6,331	0.02%
2023/11/13	3	139.67	1	142.50	145.00	2	7,386	0.03%
2023/11/10	3	143.83	0	0.00	143.00	3	7,681	0.04%
2023/11/09	1	152.50	6	155.08	151.50	-5	7,907	-0.06%
2023/11/08	2	151.00	0	0.00	150.00	2	8,067	0.02%
2023/11/06	6	147.67	1	152.50	146.00	5	9,352	0.05%
2023/11/03	4	146.38	6	147.17	147.00	-2	9,663	-0.02%
2023/11/02	4.1	138.65	0	0.00	146.00	4.1	9,627	0.04%
2023/11/01	1	134.00	1	133.50	136.00	0	9,576	0.00%
2023/10/31	0	0.00	2	141.50	132.00	-2	9,595	-0.02%
2023/10/30	1	140.50	1	138.00	141.00	0	9,587	0.00%
2023/10/27	3	136.83	1	139.50	136.50	2	9,593	0.02%
2023/10/26	0	0.00	5	140.30	138.50	-5	9,606	-0.05%
2023/10/25	1	143.00	3	141.50	143.00	-2	9,617	-0.02%
2023/10/24	7	137.71	7	137.00	138.00	0	9,593	0.00%
2023/10/23	15	138.70	18	141.53	137.50	-3	9,575	-0.03%
2023/10/19	3	145.00	0	0.00	145.50	3	9,627	0.03%
2023/10/18	4	145.38	0	0.00	147.00	4	9,612	0.04%
2023/10/17	4	149.38	2	148.00	148.50	2	9,610	0.02%
2023/10/16	1	156.50	5	154.60	153.50	-4	9,779	-0.04%
2023/10/13	5	151.50	1	151.00	153.00	4	10,092	0.04%
2023/10/12	3	155.00	5	150.50	154.00	-2	9,938	-0.02%
2023/10/11	1	146.50	8	145.75	144.00	-7	9,730	-0.07%
2023/10/06	2	146.75	2	143.50	141.00	0	9,612	0.00%
2023/10/05	1	139.00	0	0.00	139.50	1	9,489	0.01%
2023/10/02	1	139.00	3	140.33	139.00	-2	9,503	-0.02%
2023/09/28	1	136.50	1	136.00	137.00	0	9,489	0.00%
2023/09/27	2	134.25	2	131.50	134.50	0	9,522	0.00%
2023/09/26	25	137.04	20	132.00	130.50	5	9,589	0.05%
2023/09/22	1	132.00	7	127.36	132.00	-6	9,805	-0.06%
2023/09/20	3	132.00	1	131.00	131.50	2	9,702	0.02%
2023/09/19	2	133.75	1	136.00	131.50	1	9,769	0.01%
2023/09/18	4	135.75	1	136.00	135.50	3	9,837	0.03%
2023/09/15	2	138.00	0	0.00	138.00	2	10,086	0.02%
2023/09/14	1	138.50	1	138.00	139.50	0	10,040	0.00%
2023/09/13	1	133.50	2	132.75	133.00	-1	9,987	-0.01%
2023/09/12	3	135.33	1	135.00	135.00	2	9,979	0.02%
2023/09/11	0	0.00	3	136.00	133.50	-3	10,056	-0.03%
2023/09/08	6	146.83	1	146.50	142.00	5	9,998	0.05%
2023/09/07	0	0.00	1	143.00	142.50	-1	9,677	-0.01%
2023/09/01	5	132.50	5	134.00	132.50	0	9,721	0.00%
2023/08/31	1	135.00	1	133.00	136.00	0	9,819	0.00%
2023/08/30	1	136.50	2	137.00	135.00	-1	9,962	-0.01%
2023/08/29	1	132.50	1	135.50	134.00	0	9,925	0.00%
2023/08/28	21	133.00	21	135.71	133.00	0	9,872	0.00%
2023/08/25	11	142.55	12	138.00	140.00	-1	9,703	-0.01%
2023/08/24	12	141.83	11	139.73	140.00	1	9,554	0.01%
2023/08/23	2	146.26	1.2	147.08	144.00	0.8	9,286	0.01%
2023/08/22	1	151.50	2	153.00	150.50	-1	9,063	-0.01%
2023/08/21	7.2	145.49	9	149.39	152.00	-1.8	8,852	-0.02%
2023/08/17	2	146.00	2	148.25	146.00	0	8,180	0.00%
2023/08/16	0	0.00	2	143.75	145.00	-2	7,821	-0.03%
2023/08/15	0	0.00	4	138.00	136.00	-4	7,426	-0.05%
2023/08/14	5	133.30	3	132.00	132.50	2	7,093	0.03%
2023/08/11	5	157.00	0	0.00	146.50	5	6,715	0.07%
2023/08/10	28	153.95	30	156.68	162.50	-2	6,461	-0.03%
2023/08/09	7	155.50	1	158.00	158.00	6	5,326	0.11%
2023/07/25	0	0.00	1	151.00	147.50	-1	5,327	-0.02%
2023/07/24	0	0.00	5	164.20	158.00	-5	5,275	-0.09%
2023/07/21	0	0.00	1	147.50	151.50	-1	5,155	-0.02%
2023/07/20	3	137.00	0	0.00	138.00	3	5,098	0.06%
2023/07/19	8	134.00	12.1	135.80	133.00	-4.1	5,039	-0.08%
2023/07/18	22	122.73	13	130.69	126.50	9	4,709	0.19%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/07	0	0.00	1	89.10	87.50	-1	3,883	-0.03%
2023/07/05	11	91.64	10	92.00	93.00	1	3,774	0.03%
2023/07/04	0	0.00	1	91.00	91.00	-1	3,712	-0.03%
2023/07/03	1	93.90	3	92.20	91.10	-2	3,614	-0.06%
2023/06/29	0	0.00	1	84.10	83.60	-1	3,408	-0.03%
2023/06/28	1	81.60	1	82.00	82.20	0	3,432	0.00%
2023/06/27	1	84.80	1	85.80	80.80	0	3,425	0.00%
2023/06/21	1	88.80	2	88.70	88.30	-1	3,312	-0.03%
2023/06/15	0	0.00	1	83.60	83.50	-1	3,147	-0.03%
2023/06/13	3	81.97	1	81.60	81.10	2	2,972	0.07%
2023/06/12	4	81.18	1	78.90	80.60	3	2,919	0.10%
2023/06/08	2	83.00	3	82.57	81.50	-1	2,795	-0.04%
2023/06/07	0	0.00	40	79.40	83.80	-40	2,707	-1.48%
2023/06/06	1	75.60	131	78.48	77.50	-130	2,512	-5.17%	大賣/鉅額交易
2023/06/05	170	78.92	2	78.85	78.40	168	2,373	7.08%	大買/鉅額交易
2023/05/31	0	0.00	1	72.40	72.10	-1	2,175	-0.05%
2023/05/30	1	73.30	0	0.00	73.20	1	2,165	0.05%
2023/05/29	2	73.55	0	0.00	73.50	2	2,155	0.09%
2023/05/26	2	74.25	1	74.00	72.70	1	2,141	0.05%
2023/05/25	0	0.00	1	74.50	75.00	-1	2,093	-0.05%
2023/05/24	1	73.00	0	0.00	72.90	1	2,000	0.05%
2023/05/11	1	73.70	1	73.50	73.60	0	1,944	0.00%
2023/05/09	0	0.00	1	80.30	79.10	-1	1,782	-0.06%
2023/05/08	0	0.00	2	73.40	77.30	-2	1,391	-0.14%
2023/05/05	1	71.90	0	0.00	70.30	1	1,294	0.08%
2023/04/18	0	0.00	1	71.60	70.40	-1	1,131	-0.09%
2023/04/06	1	71.10	0	0.00	71.10	1	1,018	0.10%
2023/03/31	1	71.70	0	0.00	71.70	1	1,008	0.10%
2023/03/30	2	72.90	0	0.00	72.60	2	984	0.20%
2023/03/29	0	0.00	1	71.20	71.50	-1	859	-0.12%
2023/03/28	1	69.60	0	0.00	69.20	1	805	0.12%
2023/03/27	0	0.00	1	74.00	70.10	-1	779	-0.13%
2023/03/24	1	70.00	0	0.00	70.00	1	711	0.14%
2023/03/23	0	70.20	0	0.00	71.00	0	686	0.00%
2023/03/20	0	0.00	0.1	62.00	63.00	-0.1	490	-0.01%
2023/03/17	0	0.00	0.1	61.40	61.40	-0.1	493	-0.01%
2023/03/13	0	0.00	0.1	62.20	62.70	-0.1	535	-0.01%
2023/02/15	0	0.00	1	61.70	61.20	-1	502	-0.20%
2023/02/14	1	61.50	0	0.00	60.80	1	509	0.20%
2022/09/27	0	0.00	0.6	50.50	50.70	-0.6	285	-0.20%
2022/09/20	0	0.00	0	58.20	57.30	0	298	0.00%
2022/09/13	0	0.00	3	59.70	59.30	-3	323	-0.93%
2022/08/12	0	0.00	0.3	61.00	60.50	-0.3	408	-0.07%
2022/07/01	0	0.00	2	57.65	55.60	-2	666	-0.30%
2022/06/20	0	0.00	2	66.60	65.30	-2	907	-0.22%
2022/04/26	0	0.00	1	75.50	74.20	-1	1,147	-0.09%
2022/04/25	2	74.90	1	76.00	74.90	1	1,157	0.09%
2022/04/19	0	0.00	1	79.30	79.00	-1	1,198	-0.08%
2022/04/18	1	78.70	1	80.10	78.70	0	1,219	0.00%
2022/04/15	1	79.20	0	0.00	80.10	1	1,240	0.08%
2022/04/13	0	0.00	6	83.80	83.40	-6	1,257	-0.48%
2022/04/11	0	0.00	5	84.00	83.10	-5	1,252	-0.40%
2022/04/08	5	87.80	0	0.00	87.30	5	1,213	0.41%
2022/04/07	1	89.00	0	0.00	86.40	1	1,193	0.08%
2022/04/01	3	88.83	3	89.27	89.30	0	1,112	0.00%
2022/03/31	0	0.00	5	86.50	86.50	-5	1,038	-0.48%
2022/03/10	0	0.00	0	77.00	77.50	0	1,785	0.00%
2022/02/21	5	85.60	0	0.00	86.10	5	3,798	0.13%
2022/01/07	1	87.20	0	0.00	86.70	1	3,650	0.03%
2021/12/24	1	91.80	1	90.70	90.70	0	3,779	0.00%
2021/12/16	0	0.00	2	87.50	87.50	-2	3,522	-0.06%
2021/12/13	1	90.10	0	0.00	91.00	1	3,422	0.03%
2021/12/09	1	96.20	0	0.00	94.20	1	3,357	0.03%
2021/12/07	1	103.00	0	0.00	99.70	1	3,216	0.03%
2021/12/06	7	104.64	6	104.67	103.00	1	3,132	0.03%
2021/12/03	5	103.30	0	0.00	105.00	5	2,971	0.17%
2021/12/02	2	101.65	2	101.75	101.00	0	2,841	0.00%
2021/12/01	2	101.50	2	104.50	103.00	0	2,660	0.00%
2021/11/30	5	98.90	10	99.36	98.10	-5	2,197	-0.23%
2021/11/29	1	91.20	1	90.70	91.30	0	1,933	0.00%
2021/11/26	1	93.00	0	0.00	93.00	1	1,888	0.05%
2021/11/24	4	97.80	1	98.50	97.00	3	1,756	0.17%
2021/11/22	8	94.41	13	95.14	95.70	-5	1,465	-0.34%
2021/11/19	7	90.97	3	89.63	92.00	4	1,311	0.31%
2021/11/15	0	0.00	0.1	77.10	77.40	-0.1	938	-0.01%
2021/11/12	0	0.00	1	75.50	74.90	-1	937	-0.11%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/11/09	2	73.45	0	0.00	74.90	2	939	0.21%
2021/11/02	3	76.03	3	74.63	73.80	0	1,006	0.00%
2021/11/01	1	75.30	6	74.43	75.20	-5	987	-0.51%
2021/10/29	5	71.90	0	0.00	71.70	5	973	0.51%
2021/10/13	1	70.40	1	73.00	69.60	0	1,416	0.00%
2021/10/04	0	0.00	2	73.05	72.70	-2	1,724	-0.12%
2021/10/01	2	68.60	0	0.00	68.10	2	1,752	0.11%
2021/09/29	0	0.00	1	73.20	72.10	-1	1,763	-0.06%
2021/09/23	1	71.80	0	0.00	71.90	1	1,780	0.06%
2021/09/22	0	0.00	1	75.10	75.20	-1	1,786	-0.06%
2021/09/15	1	75.40	0	0.00	75.30	1	1,802	0.06%
2021/08/26	0	0.00	1	82.30	82.30	-1	2,081	-0.05%
2021/08/25	1	82.00	2	82.10	82.00	-1	2,160	-0.05%
2021/08/20	0	72.30	0	0.00	72.60	0	2,207	0.00%
2021/08/18	1	77.80	0	0.00	78.80	1	2,251	0.04%
2021/08/16	0	79.60	0	0.00	79.90	0	2,284	0.00%
2021/08/11	1	82.70	0	0.00	82.50	1	2,359	0.04%
2021/07/27	1	97.60	0	0.00	94.50	1	2,816	0.04%
2021/07/23	0	0.00	3	101.50	101.00	-3	2,827	-0.11%
2021/07/21	1	106.50	0	0.00	106.00	1	2,844	0.04%
2021/07/20	2	105.75	3	105.83	104.50	-1	2,851	-0.04%
2021/07/19	3	109.50	0	0.00	109.50	3	2,850	0.11%
2021/07/15	1	99.90	0	0.00	97.80	1	2,827	0.04%
2021/07/14	0	0.00	1	101.50	101.50	-1	2,897	-0.03%
2021/07/13	0	0.00	1.3	100.50	100.50	-1.3	2,776	-0.05%
2021/07/08	0	0.00	1	90.60	92.80	-1	2,879	-0.03%
2021/06/28	0	0.00	4	88.40	88.00	-4	3,869	-0.10%
2021/06/25	0	0.00	1	90.50	89.20	-1	3,896	-0.03%
2021/06/21	7	91.16	1	92.30	90.40	6	4,078	0.15%
2021/06/17	1	92.00	1	92.50	93.30	0	4,036	0.00%
2021/06/11	1	91.80	1	91.80	91.70	0	4,145	0.00%
2021/06/10	0	0.00	4	91.43	92.90	-4	4,212	-0.09%
2021/06/09	3	90.87	3	91.40	89.00	0	4,316	0.00%
2021/06/08	2	89.00	2	88.90	88.70	0	4,495	0.00%
2021/06/07	4	87.93	4	88.63	88.60	0	4,724	0.00%
2021/06/04	2	89.85	0	0.00	88.00	2	5,022	0.04%
2021/06/03	2	91.10	2	92.25	91.80	0	5,016	0.00%
2021/06/02	3	95.43	0	0.00	92.40	3	5,037	0.06%
2021/06/01	1	92.10	1	92.60	92.40	0	4,977	0.00%
2021/05/31	2	90.55	3	91.03	92.70	-1	4,973	-0.02%
2021/05/28	1	90.00	1	90.50	89.10	0	4,974	0.00%
2021/05/27	1	90.00	0	0.00	88.80	1	5,005	0.02%
2021/05/26	0	0.00	1	93.20	93.20	-1	5,020	-0.02%
2021/05/25	0	0.00	1	90.90	93.50	-1	5,013	-0.02%
2021/05/24	2	85.80	1	87.60	87.00	1	5,033	0.02%
2021/05/21	2	82.80	3	83.60	85.80	-1	5,051	-0.02%
2021/05/20	2	82.65	2	83.55	80.60	0	5,217	0.00%
2021/05/19	4	82.18	3	82.60	83.80	1	5,456	0.02%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/17	2	75.70	2	76.35	74.40	0	5,612	0.00%
2021/05/14	1	80.90	1	81.40	80.20	0	5,842	0.00%
2021/05/11	2	88.20	0	0.00	88.20	2	5,776	0.03%
2021/05/10	1	100.00	1	100.50	97.90	0	5,741	0.00%
2021/05/07	1	100.50	1	101.00	102.00	0	5,737	0.00%
2021/05/06	1	102.00	0	0.00	98.40	1	5,703	0.02%
2021/05/05	2	106.00	2	106.50	99.90	0	5,670	0.00%
2021/04/27	1	119.00	1	120.50	118.50	0	5,605	0.00%
2021/04/26	2	125.50	2	126.00	123.00	0	5,649	0.00%
2021/04/23	1	126.00	2	123.75	124.00	-1	5,628	-0.02%
2021/04/22	4	125.50	27	132.39	123.00	-23	5,613	-0.41%
2021/04/21	15	133.20	52	132.91	133.50	-37	5,558	-0.67%
2021/04/20	36	128.19	17	123.94	130.50	19	5,448	0.35%
2021/04/19	1	120.50	20	118.88	119.00	-19	5,428	-0.35%
2021/04/16	3	125.17	3	124.67	121.50	0	5,522	0.00%
2021/04/15	9	120.72	8	121.19	125.00	1	5,592	0.02%
2021/04/14	27	116.65	11	116.91	116.00	16	5,564	0.29%
2021/04/13	14	127.50	2	126.75	120.00	12	5,539	0.22%
2021/04/12	32	128.23	1	130.50	124.50	31	5,574	0.56%
2021/04/09	1	137.00	2	134.00	128.50	-1	5,538	-0.02%
2021/04/08	2	134.50	2	133.25	136.50	0	5,427	0.00%
2021/04/07	1	122.50	3	121.83	127.50	-2	5,213	-0.04%
2021/04/06	2	119.50	0	0.00	118.50	2	5,096	0.04%
2021/04/01	2	121.75	0	0.00	118.50	2	5,014	0.04%
2021/03/31	1	122.00	2	119.75	123.50	-1	4,871	-0.02%
2021/03/29	1	113.50	0	0.00	110.50	1	4,642	0.02%
2021/03/26	0	0.00	15	109.50	109.50	-15	4,574	-0.33%
2021/03/25	10	109.00	36	105.49	106.50	-26	4,530	-0.57%
2021/03/24	1	103.00	0	0.00	103.00	1	4,451	0.02%
2021/03/19	1	106.00	0	0.00	106.50	1	4,403	0.02%
2021/03/18	4	105.25	2	104.75	105.00	2	4,363	0.05%
2021/03/17	0	0.00	1	104.50	104.50	-1	4,317	-0.02%
2021/03/16	6	104.25	11	103.55	101.50	-5	4,270	-0.12%
2021/03/15	12	103.04	26	101.44	101.00	-14	4,202	-0.33%
2021/03/12	20	109.00	19	105.39	108.00	1	4,058	0.02%
2021/03/11	0	0.00	10	116.00	116.00	-10	3,863	-0.26%
2021/03/10	15	114.03	1	115.00	105.50	14	3,656	0.38%
2021/03/09	23	107.28	1	108.00	108.50	22	3,345	0.66%
2021/03/08	20	114.88	7	112.36	111.00	13	3,316	0.39%
2021/03/05	4	107.00	0	0.00	108.50	4	3,278	0.12%
2021/03/04	0	0.00	11	109.00	109.00	-11	3,270	-0.34%
2021/03/03	14	104.93	0	0.00	107.00	14	3,269	0.43%
2021/03/02	5	108.00	0	0.00	106.00	5	3,270	0.15%
2021/02/26	1	113.00	0	0.00	112.00	1	3,245	0.03%
2021/02/23	1	113.00	1	112.00	112.50	0	3,132	0.00%
2021/02/22	2	109.25	3	111.83	113.00	-1	3,107	-0.03%
2021/02/19	0	0.00	4	105.25	103.00	-4	2,950	-0.14%
2021/02/17	0	0.00	1	92.50	94.70	-1	2,564	-0.04%
2021/02/05	1	85.90	6	86.93	86.10	-5	2,517	-0.20%
2021/02/04	0	0.00	0.2	80.60	80.80	-0.2	2,348	-0.01%
2021/02/03	1	75.60	0	0.00	76.00	1	2,268	0.04%
2021/02/01	1	73.70	0	0.00	73.00	1	2,305	0.04%
2021/01/29	7	76.91	0	0.00	76.90	7	2,315	0.30%
2021/01/25	2	80.05	0	0.00	80.40	2	2,312	0.09%
2021/01/19	2	79.40	2	82.30	81.00	0	2,237	0.00%
2021/01/14	0	0.00	2	80.60	80.10	-2	2,122	-0.09%
2021/01/13	0	0.00	2	79.20	80.50	-2	2,050	-0.10%
2021/01/12	0	0.00	9	78.21	76.50	-9	1,950	-0.46%
2021/01/11	11	78.02	8	79.18	77.80	3	1,871	0.16%
2021/01/05	1	72.80	1	73.30	72.80	0	1,582	0.00%
2020/12/25	0	0.00	2	66.80	67.70	-2	1,576	-0.13%
2020/12/15	0	0.00	1	63.90	63.60	-1	1,722	-0.06%
2020/12/09	1	67.10	0	0.00	68.00	1	1,783	0.06%
2020/12/07	1	63.70	0	0.00	65.20	1	1,836	0.05%
2020/12/04	5	66.80	9	67.27	66.20	-4	1,845	-0.22%
2020/12/03	0	0.00	1	68.10	68.10	-1	1,858	-0.05%
2020/11/27	0	0.00	1	68.10	68.50	-1	2,158	-0.05%
2020/11/25	1	70.00	1	70.50	69.80	0	2,208	0.00%
2020/11/24	1	73.10	0	0.00	71.30	1	2,257	0.04%
2020/11/23	1	73.30	0	0.00	72.60	1	2,305	0.04%
2020/11/12	1	74.60	0	0.00	72.60	1	3,064	0.03%
2020/11/11	1	70.50	0	0.00	70.80	1	3,093	0.03%
2020/11/10	4	71.50	0	0.00	71.00	4	3,151	0.13%
2020/11/04	1	69.00	0	0.00	70.20	1	3,816	0.03%
2020/10/28	1	73.10	1	73.50	72.10	0	4,669	0.00%
2020/10/27	3	74.40	0	0.00	73.20	3	4,725	0.06%
2020/10/22	0	0.00	2	75.40	75.40	-2	4,856	-0.04%
2020/10/21	0	0.00	1	78.00	77.50	-1	5,094	-0.02%
2020/10/20	2	78.30	0	0.00	78.20	2	5,179	0.04%
2020/10/19	1	79.70	0	0.00	79.10	1	5,301	0.02%
2020/10/16	1.1	79.35	2	79.28	78.50	-1	5,559	-0.02%
2020/10/15	3	81.80	1	82.60	80.70	2	5,912	0.03%
2020/10/12	4	84.48	1	83.80	82.00	3	6,012	0.05%
2020/10/08	1	84.90	0	0.00	85.30	1	6,212	0.02%
2020/10/07	1	84.70	1	85.20	84.20	0	6,247	0.00%
2020/10/06	1	83.80	1	84.20	84.60	0	6,286	0.00%
2020/09/25	4	77.78	1	78.80	78.60	3	6,757	0.04%
2020/09/24	1	82.50	0	0.00	82.00	1	6,745	0.01%
2020/09/21	0	0.00	3	86.60	86.60	-3	6,810	-0.04%
2020/09/16	1	80.60	0	0.00	80.70	1	6,693	0.01%
2020/09/14	5	80.90	6	81.20	81.40	-1	6,695	-0.01%
2020/09/11	5	81.50	28	82.01	80.20	-23	6,689	-0.34%
2020/09/10	21	88.33	0	0.00	88.40	21	6,660	0.32%
2020/09/09	3	85.00	0	0.00	88.80	3	6,632	0.05%
2020/09/08	1	85.60	0	0.00	85.50	1	6,608	0.02%
2020/09/03	1	92.00	0	0.00	91.50	1	6,609	0.02%
2020/09/02	0	0.00	1	92.90	92.30	-1	6,463	-0.02%
2020/08/31	1	90.00	0	0.00	92.60	1	6,441	0.02%
2020/08/28	12	92.16	12	91.45	90.00	0	6,398	0.00%
2020/08/27	1	90.70	1	90.00	91.00	0	6,363	0.00%
2020/08/26	8	93.64	8	91.43	90.70	0	6,368	0.00%
2020/08/20	4	80.18	1	82.90	79.20	3	6,418	0.05%
2020/08/19	1	91.20	1	89.50	87.80	0	6,420	0.00%
2020/08/18	2	88.60	3	88.63	88.30	-1	6,298	-0.02%
2020/08/17	4	89.18	7	88.67	90.10	-3	6,207	-0.05%
2020/08/14	3	85.97	1	86.70	85.40	2	6,119	0.03%
2020/08/13	7	88.61	7	88.77	85.50	0	6,069	0.00%
2020/08/12	2	86.30	2	86.85	86.80	0	5,730	0.00%
2020/08/10	4	87.03	5	87.02	86.40	-1	5,506	-0.02%
2020/08/07	4	86.33	13	86.14	86.50	-9	5,433	-0.17%
2020/08/06	17	85.56	8	84.76	82.50	9	5,272	0.17%
2020/08/05	5	82.72	3	82.57	83.50	2	5,052	0.04%
2020/08/03	0	0.00	1	78.00	77.20	-1	4,866	-0.02%
2020/07/31	2	77.60	2	74.10	77.00	0	4,933	0.00%
2020/07/30	1	74.50	0	0.00	74.50	1	4,915	0.02%
2020/07/28	0	0.00	40	72.18	71.50	-40	4,966	-0.81%
2020/07/27	15	79.41	4	75.40	75.40	11	5,000	0.22%
2020/07/24	10	76.67	2	76.40	74.90	8	4,867	0.16%
2020/07/23	30	76.16	9	76.22	77.60	21	4,965	0.42%
2020/07/22	5	77.72	8	77.44	77.60	-3	4,881	-0.06%
2020/07/21	46	75.02	49	76.60	77.00	-3	4,628	-0.06%
2020/07/20	1	70.70	1	69.80	70.00	0	4,298	0.00%
2020/07/15	1	73.00	2	73.25	70.60	-1	4,352	-0.02%
2020/07/14	0	0.00	1.5	69.63	70.90	-1.5	4,200	-0.04%
2020/07/13	7	69.61	14	67.99	69.80	-7	4,194	-0.17%
2020/07/10	1	67.00	1	70.20	66.70	0	4,207	0.00%
2020/07/09	3	71.67	1	72.40	71.40	2	4,240	0.05%
2020/07/08	0	0.00	4	72.03	72.20	-4	4,299	-0.09%
2020/07/07	4	71.93	3	71.83	72.20	1	4,295	0.02%
2020/07/06	2	70.25	42	70.63	70.40	-40	4,208	-0.95%
2020/07/03	1	65.90	1	65.30	65.60	0	4,143	0.00%
2020/07/02	0	0.00	1	65.60	65.00	-1	4,194	-0.02%
2020/07/01	2	62.55	2	63.30	64.40	0	4,143	0.00%
2020/06/24	1	59.50	1	60.10	59.80	0	4,207	0.00%
2020/06/22	1	61.00	0	0.00	61.00	1	4,392	0.02%
2020/06/18	0	0.00	1	61.00	60.70	-1	4,395	-0.02%
2020/06/17	1	60.70	1	60.60	60.70	0	4,390	0.00%
2020/06/16	1	60.70	1	60.30	61.20	0	4,396	0.00%
2020/06/11	1	61.60	0	0.00	59.80	1	4,415	0.02%
2020/06/10	3	61.47	2	62.00	62.40	1	4,405	0.02%
2020/06/08	0	0.00	1	67.90	65.30	-1	4,390	-0.02%
2020/06/05	3	67.23	1	66.70	67.30	2	4,368	0.05%
2020/06/03	1	65.80	2	65.85	66.20	-1	4,372	-0.02%
2020/06/02	8	67.86	13	67.93	66.00	-5	4,372	-0.11%
2020/06/01	5	66.40	0	66.10	66.40	5	4,353	0.11%
2020/05/29	1	66.50	0	0.00	65.60	1	4,350	0.02%
2020/05/28	0	0.00	88	69.10	66.60	-88	4,328	-2.03%
2020/05/27	2	69.05	102	69.16	67.60	-100	4,271	-2.34%	大賣/
2020/05/26	10	65.90	2	67.20	67.20	8	4,066	0.20%
2020/05/25	0	0.00	1	60.60	61.10	-1	3,956	-0.03%
2020/05/22	1	62.40	1	63.00	61.70	0	3,945	0.00%
2020/05/21	2	64.35	1	64.70	64.90	1	3,911	0.03%
2020/05/19	1	61.80	0	0.00	61.60	1	3,859	0.03%
2020/05/14	11	64.86	13	65.32	61.50	-2	3,775	-0.05%
2020/05/13	2	65.10	0	0.00	65.10	2	3,711	0.05%
2020/05/12	2	66.90	0	0.00	65.40	2	3,719	0.05%
2020/05/11	0	0.00	1	65.90	65.60	-1	3,681	-0.03%
2020/05/08	3	67.63	0	0.00	66.90	3	3,618	0.08%
2020/05/07	1	66.80	8	67.06	68.50	-7	3,480	-0.20%
2020/05/06	9	64.71	2	64.60	63.60	7	3,332	0.21%
2020/05/05	1	65.60	0	0.00	64.30	1	3,292	0.03%
2020/04/29	0	0.00	1.1	61.98	62.00	-1.1	3,067	-0.03%
2020/04/28	0	0.00	1	57.60	61.00	-1	2,958	-0.03%
2020/04/27	2	56.45	0	0.00	56.60	2	2,789	0.07%
2020/04/24	0	0.00	1	53.70	54.20	-1	2,753	-0.04%
2020/04/23	0	0.00	1	54.30	54.60	-1	2,753	-0.04%
2020/04/22	1	53.70	0	0.00	53.50	1	2,717	0.04%
2020/04/17	2	58.85	2	55.80	55.80	0	2,571	0.00%
2020/04/16	10	58.10	10	58.80	59.70	0	2,489	0.00%
2020/04/15	2	59.55	22.1	59.91	58.20	-20.1	2,439	-0.82%
2020/04/14	24	59.25	5	59.32	60.00	19	2,385	0.80%
2020/04/13	3	58.17	2	57.65	56.50	1	2,306	0.04%
2020/04/10	2	55.30	2	55.95	55.90	0	2,201	0.00%
2020/04/09	1	55.70	1	55.80	55.80	0	2,171	0.00%
2020/04/08	5	53.98	5	55.12	56.00	0	2,142	0.00%
2020/04/07	4	49.73	4	50.53	51.40	0	2,035	0.00%
2020/04/06	0	0.00	1	47.60	47.00	-1	1,976	-0.05%
2020/03/31	13	45.72	13	46.78	46.90	0	1,972	0.00%
2020/03/27	2	45.15	2	45.15	44.00	0	1,912	0.00%
2020/03/26	16	41.43	16	43.30	43.30	0	1,835	0.00%
2020/03/09	1	48.00	1	47.20	47.20	0	1,697	0.00%
2020/03/05	2	52.70	2	52.75	52.80	0	1,678	0.00%
2019/12/30	0	0.00	1.3	69.45	69.70	-1.3	4,824	-0.03%
2019/12/27	1	68.80	0	0.00	68.80	1	4,959	0.02%
2019/12/25	0	0.00	1	69.50	69.90	-1	4,939	-0.02%
2019/12/18	2	68.65	0	0.00	67.90	2	5,001	0.04%
2019/12/17	1	70.50	1	70.00	69.30	0	5,055	0.00%
2019/12/16	0	0.00	1	70.60	69.10	-1	5,045	-0.02%
2019/12/12	1	67.40	1	67.20	67.00	0	5,167	0.00%
2019/12/11	0	0.00	1	66.90	67.00	-1	5,200	-0.02%
2019/12/06	1	69.40	1	69.10	68.40	0	5,432	0.00%
2019/12/05	1	68.00	1	68.10	68.00	0	5,523	0.00%
2019/11/29	3	69.27	3	69.00	67.00	0	5,902	0.00%
2019/11/28	1	67.20	1	67.00	67.00	0	5,850	0.00%
2019/11/26	2	67.45	2	67.20	66.90	0	5,885	0.00%
2019/11/19	2	70.45	0	0.00	69.50	2	5,980	0.03%
2019/11/15	0	0.00	1	72.60	72.90	-1	6,208	-0.02%
2019/11/14	1	71.80	0	0.00	71.30	1	6,279	0.02%
2019/11/13	3	74.10	5	74.94	71.60	-2	6,309	-0.03%
2019/11/12	1	72.40	1	71.00	76.30	0	5,966	0.00%
2019/11/11	2	69.85	1	70.30	69.40	1	5,812	0.02%
2019/11/08	2	71.40	2	71.90	71.80	0	5,794	0.00%
2019/11/05	1	71.70	1	71.70	71.00	0	5,742	0.00%
2019/11/04	0	0.00	1	70.70	70.70	-1	5,714	-0.02%
2019/11/01	2	68.60	3	69.67	70.40	-1	5,671	-0.02%
2019/10/31	1	67.10	1	66.20	66.10	0	5,581	0.00%
2019/10/30	0	0.00	2	68.60	67.40	-2	5,579	-0.04%
2019/10/29	2	68.00	0	0.00	67.90	2	5,573	0.04%
2019/10/25	1	69.00	1	71.20	69.30	0	5,519	0.00%
2019/10/24	2	70.35	0	0.00	70.00	2	5,462	0.04%
2019/10/23	1	73.00	1	71.30	70.60	0	5,442	0.00%
2019/10/22	2	71.95	2	72.30	71.70	0	5,363	0.00%
2019/10/17	2	72.15	1	73.20	72.50	1	5,170	0.02%
2019/10/16	3	71.57	4	71.88	73.20	-1	5,059	-0.02%
2019/10/15	5	70.50	5	69.88	71.30	0	4,887	0.00%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/07	25	63.32	33	63.29	60.50	-8	4,646	-0.17%
2019/10/04	33	59.73	23	59.70	60.30	10	4,391	0.23%
2019/09/25	0	0.00	1	52.00	52.00	-1	4,001	-0.02%
2019/09/24	0	0.00	6	53.22	52.80	-6	4,039	-0.15%
2019/09/20	7	52.96	1	52.30	52.30	6	4,003	0.15%
2019/09/18	1	52.30	1	52.00	52.00	0	4,028	0.00%
2019/09/16	1	55.50	0	0.00	55.40	1	4,010	0.02%
2019/09/12	1	56.90	2	56.45	55.10	-1	4,017	-0.02%
2019/09/11	3	55.87	3	55.97	55.60	0	3,935	0.00%
2019/09/10	1	56.40	0	0.00	54.20	1	3,849	0.03%
2019/09/09	2	55.90	3	56.03	56.50	-1	3,764	-0.03%
2019/09/06	8	54.21	7	54.91	54.80	1	3,642	0.03%
2019/09/05	6	50.34	9	51.45	51.80	-3	3,431	-0.09%
2019/09/04	0	0.00	1	47.45	47.15	-1	3,230	-0.03%
2019/09/02	1	45.55	1	46.15	46.20	0	3,230	0.00%
2019/08/30	1	47.00	0	0.00	46.35	1	3,198	0.03%
2019/08/28	3	46.15	3	46.60	47.05	0	3,126	0.00%
2019/08/27	3	48.28	6	47.70	48.10	-3	3,077	-0.10%
2019/08/26	3	46.70	0	0.00	45.50	3	3,033	0.10%
2019/08/23	2	49.88	1	48.20	48.20	1	2,992	0.03%
2019/08/22	2	49.78	4	49.65	49.70	-2	2,932	-0.07%
2019/08/20	7	48.86	4	48.75	46.55	3	2,726	0.11%
2019/08/19	0	0.00	2	47.75	47.75	-2	2,468	-0.08%
2019/08/13	1	41.70	6	42.22	41.50	-5	2,276	-0.22%
2019/08/12	6	41.57	0	0.00	41.20	6	2,281	0.26%
2019/08/08	0	0.00	2	42.80	42.05	-2	2,258	-0.09%
2019/08/02	2	42.15	0	0.00	41.50	2	2,185	0.09%
2019/08/01	4	41.48	4	42.26	43.00	0	2,165	0.00%
2019/07/26	1	43.75	1	43.45	43.80	0	2,030	0.00%
2019/07/24	0	0.00	3	44.70	44.80	-3	2,013	-0.15%
2019/07/23	3	44.40	0	0.00	44.80	3	2,094	0.14%
2019/07/18	1	40.65	1	41.30	41.30	0	2,345	0.00%
2019/07/16	1	43.90	0	0.00	43.85	1	2,531	0.04%
2019/07/11	1	40.50	5	40.17	40.85	-4	2,606	-0.15%
2019/07/01	0	0.00	6	37.39	36.90	-6	2,558	-0.23%
2019/06/26	5	37.50	0	0.00	37.00	5	2,912	0.17%
2019/06/25	1	37.35	0	0.00	37.30	1	2,898	0.03%
2019/05/17	1	31.75	0	0.00	31.80	1	3,192	0.03%
2019/05/16	1	35.50	0	0.00	35.15	1	3,149	0.03%
2019/04/30	0	0.00	0.1	37.70	37.65	-0.1	3,147	0.00%
2019/04/29	4	38.98	0	0.00	36.15	4	3,133	0.13%
2019/04/26	1	40.45	2	40.85	40.15	-1	2,992	-0.03%
2019/04/10	0	0.00	1	53.30	53.90	-1	2,249	-0.04%
2019/04/02	1	54.50	4	54.33	55.80	-3	2,310	-0.13%
2019/04/01	4	55.60	0	0.00	56.50	4	2,319	0.17%
2019/03/27	0	0.00	1	41.20	44.00	-1	2,028	-0.05%
2019/03/25	1	39.10	0	0.00	39.25	1	1,870	0.05%
2019/03/14	0	0.00	2	33.28	32.40	-2	1,554	-0.13%
2019/03/12	2	32.30	0	0.00	32.00	2	1,508	0.13%
2019/03/06	0	0.00	1	31.55	31.50	-1	1,432	-0.07%
2019/03/05	0	0.00	1	31.00	30.70	-1	1,375	-0.07%
2019/03/04	1	30.20	0	0.00	30.50	1	1,366	0.07%
2019/02/26	1	31.05	0	0.00	30.95	1	1,345	0.07%
2019/02/25	0	0.00	1	30.80	31.00	-1	1,324	-0.08%
2019/02/22	1	30.20	0	0.00	30.10	1	1,268	0.08%
2019/01/09	0	0.00	1	29.80	30.20	-1	724	-0.14%
2019/01/08	3	28.93	2	29.25	29.95	1	671	0.15%
2018/12/25	0	0.00	1	28.15	28.90	-1	348	-0.29%
2018/12/24	0	0.00	1	28.55	29.20	-1	301	-0.33%
2018/12/22	2	26.18	0	0.00	27.40	2	195	1.02%