昇達科 (3491)-統一-永和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
281.5
漲跌
▲3.0
漲幅
+1.08%
成交量
1,382張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	297.00	298.50	-1	2,434	-0.04%
2024/06/05	0	0.00	1	290.00	292.50	-1	2,465	-0.04%
2024/05/28	2	282.50	0	0.00	285.00	2	2,536	0.08%
2024/05/27	0	0.00	2	285.75	286.00	-2	2,533	-0.08%
2024/05/24	0	0.00	3	278.50	290.00	-3	2,446	-0.12%
2024/05/23	2	276.75	0	0.00	271.00	2	2,379	0.08%
2024/05/20	1	226.00	0	0.00	228.00	1	2,113	0.05%
2024/05/17	0	0.00	6	228.50	230.00	-6	2,096	-0.29%
2024/05/15	0	0.00	1	222.50	222.00	-1	2,032	-0.05%
2024/05/10	1	209.50	0	0.00	213.00	1	1,942	0.05%
2024/05/09	0	0.00	1	212.50	213.00	-1	1,912	-0.05%
2024/05/02	2	200.00	0	0.00	198.50	2	1,720	0.12%
2024/04/30	1	198.00	4	197.50	198.00	-3	1,673	-0.18%
2024/04/26	1	198.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	5	200.90	8	196.69	197.00	-3	1,503	-0.20%
2024/04/24	1	189.50	1	196.50	196.50	0	1,393	0.00%
2024/04/23	0	0.00	1	181.00	179.50	-1	1,200	-0.08%
2024/04/22	1	185.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	3	182.50	1	179.00	182.50	2	1,113	0.18%
2024/04/17	1	175.50	1	182.00	180.50	0	976	0.00%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/11	0	0.00	1	166.50	167.50	-1	831	-0.12%
2024/04/02	1	168.00	0	0.00	170.00	1	781	0.13%
2024/03/26	0	0.00	1	157.50	158.00	-1	713	-0.14%
2024/03/22	0	0.00	1	160.50	161.00	-1	715	-0.14%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/18	0	0.00	2	156.25	156.50	-2	754	-0.27%
2024/03/14	2	153.00	0	0.00	149.50	2	777	0.26%
2024/03/07	0	0.00	2	168.75	166.00	-2	777	-0.26%
2024/03/06	3	171.50	6	172.42	172.00	-3	747	-0.40%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	3	166.17	0	0.00	164.00	3	693	0.43%
2024/02/29	0	0.00	1	160.00	161.00	-1	674	-0.15%
2024/02/27	0	0.00	2	160.75	160.50	-2	678	-0.29%
2024/02/22	2	162.50	0	0.00	163.00	2	741	0.27%
2024/02/15	0	0.00	1	157.50	157.50	-1	778	-0.13%
2024/02/01	1	159.00	0	0.00	157.00	1	860	0.12%
2023/12/20	0	0.00	0	162.00	162.00	0	2,126	0.00%
2023/12/14	3	170.50	0	0.00	166.00	3	2,162	0.14%
2023/12/07	0	0.00	1	167.50	166.00	-1	2,149	-0.05%
2023/11/29	0	166.00	0	0.00	166.50	0	2,073	0.00%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/22	1	165.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	0	0.00	1	170.00	167.00	-1	2,098	-0.05%
2023/11/07	1	172.50	2	171.50	171.50	-1	1,919	-0.05%
2023/11/06	0	0.00	1	171.50	171.00	-1	1,910	-0.05%
2023/11/03	0	0.00	1	174.00	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	1	172.00	173.50	-1	1,866	-0.05%
2023/11/01	1	170.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	2	176.50	0	0.00	168.50	2	1,760	0.11%
2023/10/27	1	169.50	0	0.00	169.00	1	1,579	0.06%
2023/10/26	1	169.00	0	0.00	168.50	1	1,522	0.07%
2023/10/23	0	0.00	1	169.00	166.50	-1	1,356	-0.07%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	169.00	0	0.00	167.00	1	1,333	0.07%
2023/10/18	2	169.25	1	170.00	171.00	1	1,285	0.08%
2023/10/17	1	171.50	1	173.00	170.50	0	1,231	0.00%
2023/10/13	1	165.00	0	0.00	166.00	1	1,069	0.09%
2023/10/11	0	0.00	1	159.50	158.00	-1	1,014	-0.10%
2023/10/02	1	158.50	1	157.50	159.00	0	1,011	0.00%
2023/09/27	1	158.50	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	162.50	1	168.00	162.50	0	993	0.00%
2023/09/25	5	166.20	4	169.75	169.50	1	961	0.10%
2023/09/15	0	0.00	4	155.50	153.50	-4	870	-0.46%
2023/09/13	0	0.00	6	154.00	154.00	-6	858	-0.70%
2023/09/07	6	151.17	0	0.00	149.50	6	867	0.69%
2023/09/06	4	155.00	0	0.00	153.50	4	878	0.46%
2023/08/31	1	157.50	2	158.50	157.00	-1	882	-0.11%
2023/08/30	2	156.50	0	0.00	156.00	2	869	0.23%
2023/08/02	1	148.50	63	149.52	148.00	-62	1,046	-5.92%
2023/08/01	72	155.35	10	154.65	154.00	62	1,041	5.95%
2023/07/17	0	0.00	2	156.50	156.50	-2	1,182	-0.17%
2023/07/14	1	153.50	0	0.00	155.00	1	1,205	0.08%
2023/07/11	1	153.50	0	0.00	154.50	1	1,399	0.07%
2023/07/06	0	0.00	1	165.00	160.50	-1	1,555	-0.06%
2023/06/29	1	171.00	1	170.50	168.50	0	2,118	0.00%
2023/06/27	1	169.50	0	0.00	167.00	1	2,113	0.05%
2023/06/19	0	0.00	2	162.50	162.00	-2	2,582	-0.08%
2023/06/16	1	161.00	0	0.00	163.50	1	2,613	0.04%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/08	0	0.00	2	171.25	169.50	-2	3,223	-0.06%
2023/05/29	0	0.00	1	174.00	176.50	-1	4,025	-0.02%
2023/05/23	0	0.00	1	175.50	176.00	-1	4,181	-0.02%
2023/05/19	0	0.00	1	168.00	171.50	-1	4,139	-0.02%
2023/05/02	2	168.50	1	166.00	165.00	1	4,156	0.02%
2023/04/24	1	167.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	0	0.00	1	166.50	166.00	-1	4,060	-0.02%
2023/04/20	0	0.00	6	174.00	172.00	-6	4,022	-0.15%
2023/04/19	1	181.50	3	180.00	177.00	-2	4,002	-0.05%
2023/04/18	9	183.33	0	0.00	180.50	9	3,973	0.23%
2023/04/17	1	182.50	0	0.00	181.00	1	3,910	0.03%
2023/04/14	1	177.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	0	0.00	1	180.00	176.00	-1	3,775	-0.03%
2023/04/12	0	0.00	5	185.70	185.50	-5	3,699	-0.14%
2023/04/11	5	183.00	0	0.00	183.00	5	3,611	0.14%
2023/04/10	2	181.25	1	182.00	181.50	1	3,589	0.03%
2023/04/07	1	181.50	2	180.00	179.50	-1	3,559	-0.03%
2023/04/06	1	179.00	2	177.25	178.50	-1	3,554	-0.03%
2023/03/31	89	183.15	92	182.45	175.00	-3	3,468	-0.09%
2023/03/30	0	0.00	1	174.00	175.00	-1	3,112	-0.03%
2023/03/28	1	168.00	0	0.00	167.50	1	3,054	0.03%
2023/03/24	4	177.50	2	173.50	173.50	2	2,968	0.07%
2023/03/23	131	177.82	132	172.53	173.00	-1	2,888	-0.03%	大買/大賣/
2023/03/22	12	170.71	15	168.93	170.00	-3	2,630	-0.11%
2023/03/21	1	163.00	1	162.00	162.50	0	2,556	0.00%
2023/03/20	0	0.00	1	163.00	162.00	-1	2,536	-0.04%
2023/03/17	1	161.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	1	166.00	1	162.50	162.50	0	2,514	0.00%
2023/03/15	6	169.25	123	174.49	166.00	-117	2,548	-4.59%	大賣/鉅額交易
2023/03/14	20	168.00	1	172.50	168.00	19	2,442	0.78%
2023/03/13	103	169.53	0	0.00	173.00	103	2,377	4.33%	大買/鉅額交易
2023/03/10	1	167.50	8	168.31	164.00	-7	2,257	-0.31%
2023/03/09	8	164.56	56	164.32	173.50	-48	2,112	-2.27%
2023/03/08	56	158.32	0	0.00	158.00	56	2,066	2.71%
2023/03/06	1	158.50	2	160.00	156.50	-1	2,044	-0.05%
2023/03/02	1	155.00	2	155.50	156.00	-1	1,966	-0.05%
2023/03/01	1	155.00	4	156.00	155.00	-3	1,923	-0.16%
2023/02/24	9	154.83	3	150.00	149.50	6	1,792	0.33%
2023/02/21	1	146.00	1	144.00	144.50	0	1,668	0.00%
2023/02/13	6	140.50	6	143.00	143.50	0	1,905	0.00%
2023/02/08	0	0.00	2	142.00	142.50	-2	1,912	-0.10%
2023/02/07	1	140.50	0	0.00	141.50	1	1,923	0.05%
2023/02/03	1	144.50	1	140.50	139.50	0	2,016	0.00%
2023/01/31	0	0.00	2	141.25	140.00	-2	1,996	-0.10%
2023/01/30	1	137.50	0	0.00	140.00	1	1,999	0.05%
2023/01/17	1	134.00	0	0.00	134.00	1	1,998	0.05%
2023/01/09	0	0.00	2	134.50	134.50	-2	2,237	-0.09%
2023/01/06	1	132.00	0	0.00	132.00	1	2,263	0.04%
2022/12/26	0	0.00	2	142.50	142.50	-2	2,484	-0.08%
2022/12/23	0	0.00	1	136.00	136.50	-1	2,460	-0.04%
2022/12/22	7	138.29	4	139.13	135.00	3	2,477	0.12%
2022/12/12	1	139.00	0	0.00	137.50	1	2,594	0.04%
2022/12/09	0	0.00	1	140.50	138.00	-1	2,663	-0.04%
2022/12/07	3	147.00	1	140.50	140.00	2	2,731	0.07%
2022/12/06	1	150.00	2	145.50	147.00	-1	2,655	-0.04%
2022/12/02	0	0.00	2	148.00	147.00	-2	2,559	-0.08%
2022/12/01	1	144.50	5	144.00	144.50	-4	2,506	-0.16%
2022/11/30	5	141.00	1	141.00	137.50	4	2,474	0.16%
2022/11/29	11	132.36	13	135.46	135.50	-2	2,414	-0.08%
2022/11/25	0	0.00	3	126.00	124.50	-3	2,510	-0.12%
2022/11/24	0	0.00	1	127.50	127.00	-1	2,570	-0.04%
2022/11/18	1	126.50	0	0.00	126.00	1	2,778	0.04%
2022/11/17	1	127.50	1	127.00	128.50	0	2,805	0.00%
2022/11/16	3	126.67	1	127.00	126.50	2	2,871	0.07%
2022/11/15	0	0.00	3	135.00	135.00	-3	2,832	-0.11%
2022/11/14	7	132.14	2	124.00	133.00	5	2,900	0.17%
2022/11/09	1	122.50	10	122.50	122.50	-9	2,989	-0.30%
2022/11/08	11	120.86	0	0.00	120.50	11	3,065	0.36%
2022/11/02	0	0.00	10	121.00	119.50	-10	3,502	-0.29%
2022/11/01	10	119.50	8	120.13	119.50	2	3,652	0.05%
2022/10/31	6	114.92	1	114.00	114.50	5	3,643	0.14%
2022/10/25	2	113.00	2	112.50	111.00	0	4,256	0.00%
2022/10/24	0	0.00	0	116.00	112.00	0	4,354	0.00%
2022/10/21	1	112.50	1	114.00	111.50	0	4,502	0.00%
2022/10/20	0	0.00	61	116.53	115.50	-61	4,538	-1.34%
2022/10/19	60	123.29	0	0.00	120.50	60	4,539	1.32%
2022/10/17	1	118.50	6	118.00	122.50	-5	4,489	-0.11%
2022/10/14	4	123.00	0	0.00	123.50	4	4,512	0.09%
2022/10/13	1	118.50	11	118.91	116.00	-10	4,537	-0.22%
2022/10/12	1	125.00	1	124.50	125.00	0	4,543	0.00%
2022/10/07	1	133.51	1	140.00	135.00	0	4,555	0.00%
2022/10/05	2	145.75	1	147.00	144.00	1	4,789	0.02%
2022/10/03	0	139.00	0	0.00	141.00	0	4,953	0.00%
2022/09/26	3	147.17	2	147.25	143.50	1	5,131	0.02%
2022/09/22	1	153.50	1	156.50	157.00	0	5,139	0.00%
2022/09/21	1	153.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	2	153.50	1	153.50	155.50	1	5,150	0.02%
2022/09/16	3	150.17	1	146.50	152.50	2	5,239	0.04%
2022/09/15	2	151.25	1	155.50	149.00	1	5,231	0.02%
2022/09/14	2	155.00	0	0.00	158.50	2	5,260	0.04%
2022/09/07	2	161.00	0	0.00	160.00	2	5,685	0.04%
2022/09/06	2	164.50	0	0.00	163.00	2	5,881	0.03%
2022/09/02	1	176.50	2	180.50	176.00	-1	6,005	-0.02%
2022/09/01	1	176.52	0	0.00	174.00	1	5,881	0.02%
2022/08/31	3	175.83	4	179.00	180.00	-1	5,852	-0.02%
2022/08/26	2	177.75	0	0.00	173.50	2	5,984	0.03%
2022/08/24	0	0.00	2	173.00	173.00	-2	5,889	-0.03%
2022/08/23	3	175.67	0	0.00	172.50	3	5,924	0.05%
2022/08/19	1	177.00	0	0.00	179.50	1	5,947	0.02%
2022/08/18	5	171.30	5	172.90	173.00	0	5,835	0.00%
2022/08/17	1	168.00	3	168.67	167.50	-2	5,779	-0.03%
2022/08/16	1	175.50	0	0.00	169.50	1	5,806	0.02%
2022/08/15	3	170.67	2	171.00	171.50	1	5,701	0.02%
2022/08/12	1	171.00	3	170.50	171.00	-2	5,614	-0.04%
2022/08/11	1	166.50	2	169.50	170.50	-1	5,511	-0.02%
2022/08/10	2	169.50	3	167.50	164.50	-1	5,417	-0.02%
2022/08/09	1	169.00	3	167.83	168.00	-2	5,347	-0.04%
2022/08/08	1	170.00	3	167.50	170.00	-2	5,179	-0.04%
2022/08/04	1	156.00	1	158.00	159.50	0	4,991	0.00%
2022/08/03	74	168.85	74	163.63	159.50	0	4,896	0.00%
2022/08/02	1	162.00	4	163.38	163.50	-3	4,624	-0.06%
2022/07/29	7	161.36	100	160.90	161.00	-93	4,486	-2.07%
2022/07/28	100	160.50	8	157.75	159.00	92	4,410	2.09%
2022/07/27	7	151.50	0	151.50	151.50	7	4,254	0.16%
2022/07/26	1	153.00	0	0.00	146.50	1	4,206	0.02%
2022/07/21	0	0.00	1	153.00	157.50	-1	4,252	-0.02%
2022/07/20	3	151.17	1	151.50	152.00	2	4,242	0.05%
2022/07/15	1	159.00	0	0.00	157.50	1	4,251	0.02%
2022/07/14	0	0.00	3	158.17	159.50	-3	4,223	-0.07%
2022/07/13	11	162.50	7	161.57	156.00	4	4,166	0.10%
2022/07/11	1	154.00	1	152.00	155.00	0	4,060	0.00%
2022/07/08	0	0.00	60	147.71	152.50	-60	3,974	-1.51%
2022/07/07	65	138.51	3	139.00	139.00	62	3,924	1.58%
2022/06/29	0	0.00	1	161.50	165.00	-1	4,217	-0.02%
2022/06/23	1	155.50	1	157.00	158.50	0	4,475	0.00%
2022/06/21	1	179.50	121	177.19	174.50	-120	4,993	-2.40%	大賣/鉅額交易
2022/06/20	30	175.00	1	172.50	175.00	29	4,977	0.58%
2022/06/17	93	174.21	6	164.67	174.00	87	4,936	1.76%
2022/06/16	1	174.50	1	169.00	169.00	0	4,982	0.00%
2022/06/15	2	176.25	3	175.83	169.50	-1	5,024	-0.02%
2022/06/14	6	170.92	7	172.93	173.00	-1	4,864	-0.02%
2022/06/13	0	0.00	20	161.13	165.50	-20	4,663	-0.43%
2022/06/08	5	166.50	0	0.00	168.00	5	4,627	0.11%
2022/06/07	15	167.33	2	167.00	168.00	13	4,564	0.28%
2022/06/02	0	0.00	4	156.50	156.00	-4	4,511	-0.09%
2022/06/01	1	159.50	0	0.00	156.50	1	4,580	0.02%
2022/05/31	1	160.50	9	160.50	158.00	-8	4,717	-0.17%
2022/05/30	3	157.50	5	159.50	157.50	-2	4,666	-0.04%
2022/05/27	4	151.50	1	148.50	150.50	3	4,616	0.06%
2022/05/26	2	141.00	0	0.00	143.50	2	4,578	0.04%
2022/05/24	16	145.56	1	139.50	138.00	15	4,635	0.32%
2022/05/19	1	142.50	2	140.50	145.00	-1	4,642	-0.02%
2022/05/18	1	142.50	0	0.00	142.00	1	4,660	0.02%
2022/05/12	0	0.00	4	134.00	130.50	-4	4,779	-0.08%
2022/04/29	0	0.00	4	149.50	148.50	-4	5,309	-0.08%
2022/04/28	2	149.50	0	0.00	145.00	2	5,334	0.04%
2022/04/27	4	153.50	0	0.00	155.00	4	5,350	0.07%
2022/04/22	1	163.00	1	168.50	161.00	0	5,508	0.00%
2022/04/12	1	183.50	1	182.50	181.00	0	5,533	0.00%
2022/04/08	2	188.50	6	189.08	191.50	-4	5,460	-0.07%
2022/04/07	4	189.50	2	190.00	185.50	2	5,316	0.04%
2022/03/31	1	188.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	1	193.50	191.50	-1	4,984	-0.02%
2022/03/29	0	190.00	0	0.00	192.50	0	4,939	0.00%
2022/03/28	60	194.63	60	192.33	196.00	0	5,141	0.00%
2022/03/25	2	197.00	1	193.00	193.00	1	5,235	0.02%
2022/03/24	4	190.25	6	186.67	189.50	-2	5,126	-0.04%
2022/03/23	1	175.00	5	178.20	178.50	-4	5,043	-0.08%
2022/03/22	1	171.00	1	169.50	172.00	0	5,159	0.00%
2022/03/21	1	167.50	1	171.50	170.00	0	5,398	0.00%
2022/03/18	3	161.83	1	162.00	166.00	2	5,608	0.04%
2022/03/17	5	157.50	5	160.50	161.50	0	5,845	0.00%
2022/03/15	0	0.00	10	147.00	143.00	-10	6,282	-0.16%
2022/03/14	1	154.50	1	153.50	152.00	0	6,503	0.00%
2022/03/04	42	165.50	46	168.03	161.00	-4	6,884	-0.06%
2022/03/03	11	159.09	1	158.00	158.00	10	6,781	0.15%
2022/03/01	8	159.75	0	0.00	158.00	8	7,028	0.11%
2022/02/24	0	0.00	2	148.00	147.00	-2	7,251	-0.03%
2022/02/17	1	163.50	1	162.50	162.50	0	7,779	0.00%
2022/02/14	1	162.00	1	159.00	159.00	0	7,875	0.00%
2022/02/11	2	166.50	1	169.50	169.50	1	7,904	0.01%
2022/02/10	1	171.50	1	172.50	168.00	0	7,850	0.00%
2022/02/09	2	170.50	2	168.00	168.00	0	7,817	0.00%
2022/02/08	1	165.00	1	162.00	162.00	0	7,739	0.00%
2022/02/07	1	165.00	1	166.50	166.50	0	7,761	0.00%
2022/01/26	1	165.00	1	167.00	167.00	0	7,763	0.00%
2022/01/20	1	188.00	1	185.50	185.50	0	8,419	0.00%
2022/01/19	1	197.00	1	196.00	196.00	0	8,409	0.00%
2022/01/18	2	209.25	1	207.50	196.50	1	8,322	0.01%
2022/01/17	1	194.00	1	194.50	194.50	0	8,188	0.00%
2022/01/14	1	189.00	1	192.00	195.00	0	8,172	0.00%
2022/01/13	1	193.00	1	191.50	190.00	0	8,114	0.00%
2022/01/12	1	178.50	0	0.00	183.00	1	8,051	0.01%
2022/01/05	0	0.00	1	215.00	211.50	-1	7,914	-0.01%
2022/01/03	0	0.00	29	209.69	212.00	-29	7,925	-0.37%
2021/12/30	29	213.76	0	0.00	214.50	29	7,919	0.37%
2021/12/29	1	212.00	0	0.00	209.00	1	7,918	0.01%
2021/12/27	1	216.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	1	214.00	211.00	-1	7,896	-0.01%
2021/12/23	0	0.00	1	212.50	213.50	-1	7,881	-0.01%
2021/12/22	1	223.00	1	220.50	220.50	0	7,867	0.00%
2021/12/21	2	211.25	2	214.00	213.00	0	7,563	0.00%
2021/12/20	8	217.50	62	213.42	208.00	-54	7,314	-0.74%
2021/12/17	3	211.00	15	216.23	217.50	-12	7,101	-0.17%
2021/12/16	71	212.65	6	209.83	216.00	65	6,839	0.95%
2021/12/15	6	193.58	4	196.38	196.50	2	6,588	0.03%
2021/12/14	7	200.29	4	188.75	194.50	3	6,288	0.05%
2021/12/13	3	194.33	124	193.21	204.50	-121	5,920	-2.04%	大賣/鉅額交易
2021/12/10	125	188.38	4	184.50	186.00	121	5,557	2.18%	大買/鉅額交易
2021/12/09	3	180.67	2	177.50	177.50	1	5,176	0.02%
2021/12/08	2	180.50	10	178.65	182.50	-8	5,027	-0.16%
2021/12/07	9	167.17	1	166.00	166.00	8	4,775	0.17%
2021/12/06	0	0.00	1	166.50	165.00	-1	4,693	-0.02%
2021/12/03	2	162.00	1	161.00	162.00	1	4,643	0.02%
2021/12/02	2	163.50	2	163.50	160.00	0	4,593	0.00%
2021/12/01	5	152.90	3	157.50	160.00	2	4,451	0.04%
2021/11/30	7	176.43	5	169.20	168.00	2	4,211	0.05%
2021/11/26	5	170.00	0	0.00	170.00	5	4,028	0.12%
2021/11/25	2	180.25	1	175.00	175.00	1	3,948	0.03%
2021/11/24	7	173.21	7	181.71	183.00	0	3,734	0.00%
2021/11/23	0	0.00	3	171.50	166.50	-3	3,525	-0.09%
2021/11/22	0	0.00	2	176.25	173.00	-2	3,419	-0.06%
2021/11/19	17	168.53	17	167.12	180.00	0	3,292	0.00%
2021/11/18	0	0.00	20	172.00	164.00	-20	3,025	-0.66%
2021/11/17	25	171.72	5	168.00	171.00	20	2,917	0.69%
2021/11/16	2	178.00	1	184.00	179.00	1	2,747	0.04%
2021/11/15	1	171.00	1	180.00	180.00	0	2,678	0.00%
2021/11/12	0	0.00	1	167.50	164.00	-1	2,580	-0.04%
2021/11/11	0	0.00	3	150.50	152.50	-3	2,493	-0.12%
2021/11/10	16	152.00	9	159.17	154.50	7	2,433	0.29%
2021/11/09	0	146.00	2	148.00	145.00	-2	2,330	-0.09%
2021/11/05	2	145.00	0	0.00	144.50	2	2,213	0.09%
2021/11/04	2	145.25	0	0.00	140.50	2	2,155	0.09%
2021/11/03	1	135.50	1	145.00	145.00	0	2,053	0.00%
2021/11/01	1	134.00	1	136.50	136.50	0	1,616	0.00%
2021/10/29	0	0.00	2	116.62	124.50	-2	1,427	-0.14%
2021/10/28	0	0.00	8.1	113.00	113.50	-8.1	1,172	-0.69%
2021/10/27	6	103.50	0	0.00	103.50	6	946	0.63%
2021/10/26	0	0.00	0.1	94.00	94.30	-0.1	880	-0.01%
2021/10/25	0	0.00	0.1	92.60	92.40	-0.1	858	-0.01%
2021/10/22	0	0.00	0.2	92.10	92.10	-0.2	854	-0.02%
2021/10/21	1	89.80	1.1	89.82	89.70	-0.1	874	-0.01%
2021/10/20	0	0.00	0.2	90.80	90.30	-0.2	844	-0.02%
2021/10/19	0	0.00	0.5	88.07	89.00	-0.5	807	-0.06%
2021/10/18	0	0.00	0.2	85.75	85.40	-0.2	770	-0.03%
2021/10/15	1	83.00	1.4	83.86	85.00	-0.4	750	-0.05%
2021/10/14	0	0.00	1.1	83.31	83.30	-1.1	724	-0.15%
2021/10/13	0	0.00	1	81.90	83.00	-1	692	-0.14%
2021/10/12	0	0.00	4	80.08	80.20	-4	649	-0.62%
2021/09/29	1	78.00	2	78.60	77.50	-1	556	-0.18%
2021/09/24	0	0.00	1	78.70	78.50	-1	485	-0.21%
2021/09/23	3	78.33	1	78.40	78.50	2	466	0.43%
2021/08/06	0	0.00	1	72.90	72.70	-1	262	-0.38%
2021/07/16	1	69.90	0	0.00	70.00	1	225	0.44%
2021/07/09	0	0.00	1	71.10	70.70	-1	243	-0.41%
2021/07/05	2	69.50	0	0.00	69.50	2	247	0.81%
2021/06/30	0	67.90	0	0.00	68.00	0	262	0.01%
2021/06/17	0.1	66.60	0	0.00	66.90	0.1	278	0.02%
2021/06/15	0.1	66.60	0	0.00	67.30	0.1	284	0.02%
2021/05/31	0.1	66.60	0	0.00	66.40	0.1	308	0.03%
2021/05/12	0.1	62.00	0	0.00	61.80	0.1	360	0.01%
2021/05/06	0.1	69.50	0	0.00	68.90	0.1	351	0.01%
2021/05/05	0.1	70.00	0	0.00	69.30	0.1	356	0.03%
2021/05/04	2	69.50	0	0.00	70.00	2	358	0.56%
2021/04/27	0.1	72.30	0	0.00	72.50	0.1	418	0.01%
2021/04/26	0.1	72.71	0	0.00	72.60	0.1	459	0.01%
2021/04/13	0.1	74.80	0	0.00	74.00	0.1	448	0.02%
2021/04/07	0	0.00	1	74.30	75.60	-1	425	-0.23%
2021/04/06	0	0.00	1	73.90	73.40	-1	418	-0.24%
2021/04/01	1	72.50	0	0.00	72.50	1	418	0.24%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/03/23	1.1	73.27	0	0.00	73.30	1.1	402	0.27%
2021/03/17	1	75.80	0	0.00	75.80	1	395	0.25%
2021/03/11	0	0.00	2	76.25	76.40	-2	400	-0.50%
2021/03/10	0	0.00	1	75.00	75.00	-1	409	-0.24%
2021/03/08	1	74.00	0	0.00	73.60	1	408	0.24%
2021/03/04	0	0.00	1	76.30	76.10	-1	406	-0.25%
2021/03/03	1	75.20	0	0.00	75.50	1	405	0.25%
2021/02/23	0	0.00	1	78.80	78.40	-1	398	-0.25%
2021/02/19	0	0.00	1	74.70	76.60	-1	380	-0.26%
2021/02/05	0	0.00	1	71.50	72.20	-1	361	-0.28%
2021/02/04	0.1	71.60	0	0.00	70.50	0.1	357	0.02%
2021/01/29	1	70.20	0	0.00	70.10	1	358	0.28%
2021/01/22	1	71.30	0	0.00	71.80	1	337	0.30%
2021/01/19	0	0.00	1	80.50	80.90	-1	266	-0.37%
2021/01/18	0	0.00	1	73.20	73.60	-1	225	-0.44%
2021/01/15	1	71.30	0	0.00	71.20	1	217	0.46%
2021/01/11	0	0.00	1	73.20	74.10	-1	207	-0.48%
2021/01/08	1	71.60	0	0.00	71.30	1	201	0.50%
2021/01/04	0	0.00	1	72.40	72.60	-1	196	-0.51%
2020/12/30	1	71.30	0	0.00	71.30	1	191	0.52%
2020/12/28	1	71.80	0	0.00	71.50	1	189	0.53%
2020/12/18	0	72.20	0	0.00	72.40	0	194	0.02%
2020/12/17	0	0.00	1	72.50	72.60	-1	195	-0.51%
2020/12/16	1	72.40	1	72.80	72.50	0	197	0.00%
2020/12/14	0	72.80	0	0.00	72.80	0	195	0.02%
2020/12/07	0	76.00	0	0.00	76.60	0	197	0.02%
2020/12/04	0	0.00	1	75.50	76.20	-1	193	-0.52%
2020/11/27	0	0.00	1	73.50	74.00	-1	198	-0.50%
2020/11/25	0	72.00	0	0.00	72.00	0	199	0.02%
2020/11/24	0.1	73.40	1	74.30	73.00	-1	197	-0.48%
2020/11/23	0	73.90	0	0.00	73.70	0	197	0.02%
2020/11/16	0	0.00	1	71.20	70.50	-1	201	-0.50%
2020/11/12	1	70.50	0	0.00	70.50	1	206	0.49%
2020/10/27	1	69.40	0	0.00	69.50	1	237	0.43%
2020/10/12	1	70.00	0	0.00	70.00	1	304	0.33%
2020/09/21	1	73.40	0	0.00	73.10	1	462	0.22%
2020/09/17	1	74.50	0	0.00	74.10	1	506	0.20%
2020/09/03	0	79.20	0	0.00	79.10	0	628	0.00%
2020/09/01	0	77.60	0	0.00	77.30	0	642	0.01%
2020/08/31	1	77.50	0	0.00	77.50	1	652	0.15%
2020/08/13	0	79.90	0	0.00	79.90	0	671	0.00%
2020/07/24	0	0.00	5	78.80	78.50	-5	674	-0.74%
2020/07/22	0	0.00	1	82.10	81.90	-1	686	-0.15%
2020/07/15	0	0.00	1	85.20	85.20	-1	691	-0.14%
2020/07/10	1	86.30	0	0.00	85.50	1	687	0.15%
2020/07/07	0	0.00	2	91.65	89.00	-2	662	-0.30%
2020/07/06	1	91.80	0	0.00	91.20	1	653	0.15%
2020/07/03	0	0.00	1	89.00	89.40	-1	628	-0.16%
2020/06/30	0	85.70	0	0.00	85.60	0	602	0.00%
2020/06/23	1	90.80	0	0.00	90.10	1	560	0.18%
2020/06/19	0	0.00	1	82.50	81.60	-1	482	-0.21%
2020/06/16	0	0.00	1	80.60	80.60	-1	488	-0.20%
2020/06/12	0	0.00	1	78.70	79.00	-1	508	-0.20%
2020/06/10	0	79.90	0	0.00	79.90	0	514	0.00%
2020/06/09	0	0.00	1	81.30	80.90	-1	530	-0.19%
2020/06/08	0	81.60	0	0.00	81.80	0	541	0.00%
2020/06/01	0	76.30	0	0.00	76.40	0	524	0.01%
2020/05/27	0	0.00	2	74.80	74.60	-2	517	-0.39%
2020/05/26	0	0.00	1	75.00	74.10	-1	537	-0.19%
2020/05/18	2	71.30	2	72.05	71.50	0	544	0.00%
2020/05/15	1	74.20	0	0.00	72.70	1	545	0.18%
2020/05/14	2	75.10	0	0.00	74.00	2	543	0.37%
2020/05/13	1	75.80	0	0.00	75.80	1	543	0.18%
2020/05/12	4	76.80	0	0.00	76.30	4	549	0.73%
2020/05/07	0	0.00	1	75.40	75.40	-1	550	-0.18%
2020/04/30	0	0.00	3	74.87	75.20	-3	567	-0.53%
2020/04/29	3	72.90	0	0.00	74.20	3	587	0.51%
2020/04/28	1	74.60	1	75.60	74.60	0	587	0.00%
2020/04/14	3	71.90	1	72.00	72.30	2	587	0.34%
2020/04/13	0	0.00	3	70.57	70.60	-3	585	-0.51%
2020/04/09	1	69.20	0	0.00	69.10	1	596	0.17%
2020/04/08	4	71.05	1	71.30	71.30	3	587	0.51%
2020/03/26	3	65.00	3	64.93	66.00	0	671	0.00%
2020/03/25	0	0.00	3	66.07	66.00	-3	670	-0.45%
2020/03/24	1	63.60	1	63.40	63.40	0	663	0.00%
2020/03/23	2	62.10	0	0.00	61.20	2	660	0.30%
2020/03/20	0	0.00	1	59.40	59.50	-1	659	-0.15%
2020/03/19	1	54.10	0	0.00	54.10	1	654	0.15%
2020/03/16	1	64.50	0	0.00	64.50	1	635	0.16%
2020/03/13	0	0.00	10	64.60	66.80	-10	633	-1.58%
2020/03/12	0.1	72.00	4	71.18	71.50	-4	615	-0.64%
2020/03/05	4	82.50	0	0.00	82.30	4	616	0.65%
2020/02/27	0	0.00	6	81.40	80.30	-6	622	-0.96%
2020/02/21	0	0.00	1	82.40	82.50	-1	631	-0.16%
2020/02/20	2	81.60	0	0.00	81.70	2	635	0.31%
2020/02/19	0	0.00	4	81.30	81.20	-4	641	-0.62%
2020/02/13	0	81.50	0	0.00	81.00	0	664	0.01%
2020/02/07	1	80.90	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.30	2	82.75	82.40	-1	721	-0.14%
2020/02/05	1	81.60	1	82.60	81.30	0	726	0.00%
2020/02/04	1	82.20	1	81.30	81.30	0	732	0.00%
2020/02/03	1.1	73.33	1	74.90	79.50	0.1	734	0.01%
2020/01/30	5	81.30	1	85.80	81.20	4	719	0.56%
2020/01/16	1	90.70	0	0.00	90.40	1	735	0.14%
2020/01/15	1	91.10	2	91.45	91.10	-1	778	-0.13%
2020/01/09	1	89.70	0	0.00	89.70	1	844	0.12%
2020/01/06	1	91.10	0	0.00	91.10	1	891	0.11%
2020/01/02	1	95.00	0	0.00	94.90	1	935	0.11%
2019/12/31	0	0.00	1	94.60	93.80	-1	951	-0.11%
2019/12/25	1	96.00	0	0.00	96.30	1	963	0.10%
2019/12/24	0	0.00	3	93.30	94.60	-3	948	-0.32%
2019/12/23	1	90.60	0	0.00	90.00	1	935	0.11%
2019/12/16	0.1	91.80	1	92.00	91.80	-0.9	989	-0.10%
2019/12/13	1	91.00	0	0.00	91.00	1	1,000	0.10%
2019/12/05	0	0.00	13	91.77	92.00	-13	1,121	-1.16%
2019/12/04	0	0.00	1	91.00	89.80	-1	1,139	-0.09%
2019/11/26	1	91.40	1	91.30	91.30	0	1,419	0.00%
2019/11/22	0	0.00	1	92.10	91.50	-1	1,511	-0.07%
2019/11/21	1	90.60	0	0.00	91.00	1	1,543	0.06%
2019/11/20	1	92.50	3	91.50	91.10	-2	1,688	-0.12%
2019/11/19	0.1	89.10	1	89.90	89.50	-1	1,721	-0.06%
2019/11/18	0.1	87.70	0	0.00	87.70	0.1	1,772	0.00%
2019/11/15	1.1	88.52	0	0.00	88.50	1.1	1,929	0.06%
2019/11/14	0.1	89.00	0	0.00	88.70	0.1	1,944	0.00%
2019/11/13	0.1	88.50	0	0.00	88.40	0.1	1,960	0.00%
2019/11/12	0	88.50	0	0.00	88.50	0	1,976	0.00%
2019/11/11	3	89.80	0	0.00	88.90	3	1,999	0.15%
2019/11/08	2	92.70	3	93.93	94.00	-1	2,011	-0.05%
2019/11/07	2	93.65	0	0.00	92.70	2	2,060	0.10%
2019/11/06	2	93.91	2	95.60	94.70	0	2,122	0.00%
2019/11/05	4	95.48	0	0.00	94.80	4	2,159	0.19%
2019/11/04	0	0.00	1	96.20	96.10	-1	2,201	-0.05%
2019/10/31	1	94.70	0	0.00	95.20	1	2,396	0.04%
2019/10/30	0	0.00	1	96.70	95.90	-1	2,594	-0.04%
2019/10/29	1	95.10	5	98.00	95.80	-4	2,639	-0.15%
2019/10/23	0	0.00	2	96.55	97.80	-2	3,121	-0.06%
2019/10/22	1	95.40	0	0.00	95.00	1	3,101	0.03%
2019/10/21	1	93.70	0	0.00	94.60	1	3,158	0.03%
2019/10/18	0	0.00	3	94.30	94.30	-3	3,198	-0.09%
2019/10/17	0	0.00	1	93.90	93.80	-1	3,206	-0.03%
2019/10/15	4	91.98	0	0.00	92.10	4	3,174	0.13%
2019/10/08	3	94.90	0	0.00	94.40	3	3,156	0.10%
2019/10/07	2	99.85	1	99.10	98.10	1	3,112	0.03%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/27	4	101.25	1	102.00	101.00	3	3,132	0.10%
2019/09/26	1	103.50	2	104.75	104.00	-1	3,135	-0.03%
2019/09/25	2	102.00	1	103.00	103.00	1	3,140	0.03%
2019/09/24	1	103.00	1	104.50	103.50	0	3,180	0.00%
2019/09/23	1	102.00	1	102.00	102.50	0	3,165	0.00%
2019/09/18	0	0.00	0.1	101.00	101.50	-0.1	3,163	0.00%
2019/09/17	1	101.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	3	100.50	0	0.00	101.50	3	3,193	0.09%
2019/09/12	2	103.25	2	104.75	103.50	0	3,203	0.00%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	4	102.38	1	105.00	103.50	3	3,196	0.09%
2019/09/06	7	110.29	1	109.50	109.00	6	3,135	0.19%
2019/09/05	3	111.00	4	111.50	111.00	-1	3,112	-0.03%
2019/09/03	14	113.96	19	113.74	109.00	-5	3,074	-0.16%
2019/09/02	8	107.50	0	0.00	108.50	8	2,951	0.27%
2019/08/29	1	106.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	107.00	1	109.50	107.50	0	2,880	0.00%
2019/08/27	2	111.50	2	113.00	110.00	0	2,851	0.00%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	13	112.50	12	112.58	111.50	1	2,792	0.04%
2019/08/22	0	0.00	1	108.00	108.00	-1	2,653	-0.04%
2019/08/21	0	0.00	2	108.00	107.50	-2	2,613	-0.08%
2019/08/20	2	109.00	1	109.50	107.50	1	2,574	0.04%
2019/08/15	1	99.00	0	0.00	99.30	1	2,464	0.04%
2019/08/14	1	103.00	1	101.50	101.00	0	2,476	0.00%
2019/08/12	12	105.16	1	104.50	103.50	11	2,533	0.44%
2019/08/07	8	109.00	9	108.44	105.50	-1	2,604	-0.04%
2019/08/06	1	101.38	0	0.00	108.50	1	2,646	0.04%
2019/08/02	2	113.00	3	112.67	113.50	-1	2,685	-0.04%
2019/08/01	6	110.25	4	112.63	114.00	2	2,652	0.08%
2019/07/30	1	102.55	0	0.00	103.00	1	2,459	0.04%
2019/07/25	3	108.33	3	110.00	110.50	0	2,336	0.00%
2019/07/24	2	99.60	2	100.50	100.50	0	2,174	0.00%
2019/07/23	1.2	100.22	1	99.90	98.60	0.2	2,210	0.01%
2019/07/19	5	94.92	8	95.80	94.50	-3	2,280	-0.13%
2019/07/18	3	93.80	0	0.00	93.80	3	2,381	0.13%
2019/07/08	0	0.00	1	95.40	95.70	-1	2,971	-0.03%
2019/07/04	1	95.50	1	94.40	94.70	0	3,007	0.00%
2019/07/03	0	0.00	1	96.20	94.40	-1	3,066	-0.03%
2019/06/24	2	93.60	2	94.50	93.60	0	3,021	0.00%
2019/06/21	2	95.55	1	94.20	94.00	1	3,014	0.03%
2019/06/20	1	96.30	0	0.00	97.10	1	2,979	0.03%
2019/06/14	0	0.00	1	94.40	93.20	-1	2,938	-0.03%
2019/06/13	1	93.80	0	0.00	93.60	1	2,955	0.03%
2019/06/12	1	95.20	0	0.00	94.70	1	2,958	0.03%
2019/06/11	0	0.00	1	94.60	94.40	-1	2,967	-0.03%
2019/05/30	2	92.80	2	92.70	93.00	0	3,008	0.00%
2019/05/27	0	0.00	2	87.60	90.80	-2	3,003	-0.07%
2019/05/24	2	89.65	1	89.10	89.00	1	3,004	0.03%
2019/05/22	0	0.00	1	92.70	90.70	-1	2,998	-0.03%
2019/05/21	2	90.30	3	91.43	91.60	-1	3,000	-0.03%
2019/05/20	2	92.20	2	92.20	91.50	0	3,022	0.00%
2019/05/17	2	91.70	3	91.23	94.10	-1	2,990	-0.03%
2019/05/16	2	94.85	4	93.88	92.00	-2	2,916	-0.07%
2019/05/15	2	100.25	1	102.50	100.00	1	2,776	0.04%
2019/05/14	1	103.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	2	103.75	4	104.00	106.00	-2	2,648	-0.08%
2019/05/10	3	100.67	4	103.25	102.50	-1	2,571	-0.04%
2019/05/09	4	102.13	1	103.50	101.00	3	2,521	0.12%
2019/05/08	2	100.00	0	0.00	100.00	2	2,410	0.08%
2019/05/07	0	0.00	1	101.00	102.50	-1	2,385	-0.04%
2019/05/06	1	99.80	0	0.00	99.20	1	2,340	0.04%
2019/04/30	1	97.10	1	99.00	100.50	0	2,155	0.00%
2019/04/26	0	0.00	1	101.50	101.00	-1	2,042	-0.05%
2019/04/25	1	107.00	2	105.75	104.00	-1	1,984	-0.05%
2019/04/19	1	95.60	1	97.20	95.60	0	1,505	0.00%
2019/04/16	1	89.30	1	90.00	91.00	0	1,269	0.00%
2019/04/12	0	0.00	2	84.10	84.10	-2	1,136	-0.18%
2019/04/11	0	0.00	1	84.40	83.70	-1	1,129	-0.09%
2019/04/10	2	86.50	0	0.00	87.10	2	1,100	0.18%
2019/04/09	2	87.25	2	86.85	86.70	0	1,077	0.00%
2019/03/18	0	0.00	2	81.70	81.50	-2	972	-0.21%
2019/03/15	2	81.00	0	0.00	80.60	2	962	0.21%
2019/02/21	5	84.00	5	84.00	84.00	0	1,037	0.00%
2019/02/20	6	85.20	5	84.20	84.40	1	1,010	0.10%
2019/02/19	1	84.70	0	0.00	85.20	1	975	0.10%
2019/02/13	0	0.00	2	82.45	80.50	-2	877	-0.23%
2018/12/13	5	80.20	5	80.00	80.00	0	722	0.00%
2018/12/03	1	81.60	0	0.00	79.90	1	585	0.17%
2018/11/29	0	0.00	1	78.20	77.70	-1	532	-0.19%
2018/11/28	1	77.10	0	0.00	77.80	1	503	0.20%
2018/11/22	1	75.40	1	75.60	74.80	0	418	0.00%
2018/11/21	7	73.50	7	73.91	73.50	0	383	0.00%
2018/10/11	0	0.00	1	65.90	67.50	-1	555	-0.18%
2018/09/18	2	71.75	2	72.10	71.30	0	758	0.00%
2018/08/08	0	0.00	5	74.10	74.20	-5	853	-0.59%
2018/07/23	0	0.00	1	75.90	75.00	-1	807	-0.12%
2018/07/19	0	0.00	1	81.30	78.60	-1	770	-0.13%
2018/07/18	2	85.15	2	84.80	83.50	0	725	0.00%
2018/07/17	6	83.88	13	84.85	82.30	-7	653	-1.07%
2018/07/16	28	83.33	15	83.75	84.10	13	602	2.16%
2018/07/13	5	80.60	1	79.90	79.90	4	481	0.83%
2018/06/28	1	77.60	0	0.00	76.90	1	384	0.26%