台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    437
  • 產業
    上櫃 其他電子類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00039.1538.4001,6650.00%
2024/05/3100.00239.0539.55-21,573-0.13%
2024/05/29240.4000.0040.5521,5430.13%
2024/05/2700.00440.0841.10-41,481-0.27%
2024/05/22538.70239.6538.9531,3210.23%
2024/05/21237.4000.0037.7021,2690.16%
2024/05/16239.0000.0038.0521,2430.16%
2024/04/1200.00137.0536.50-1994-0.10%
2024/04/11137.0000.0036.7019870.10%
2024/04/02038.2000.0037.5009220.00%
2024/03/2700.00538.3041.15-5689-0.73%
2024/03/26537.8000.0037.4556230.80%
2024/03/20241.2500.0039.7024020.50%
2024/03/1800.00233.6035.00-2160-1.24%
2024/03/05232.0000.0031.9021291.54%
2024/03/0100.00232.5532.55-2123-1.62%
2024/01/30031.9500.0031.6001060.00%
2024/01/29231.6000.0031.8521051.90%
2024/01/2500.002032.6032.50-2098-20.40%
2023/11/07030.9500.0030.0001290.00%
2023/06/2700.00144.0043.00-1718-0.14%
2023/06/15147.65148.4547.9005710.00%
2023/06/14146.15146.6546.1005040.00%
2023/06/13145.4500.0045.0514540.22%
2022/12/3000.002.137.5537.20-2.1265-0.79%
2022/01/1400.00131.7531.90-195-1.04%
2022/01/10134.0000.0033.851901.11%
2022/01/0500.00234.4335.05-281-2.45%
2021/12/15232.9500.0032.952692.87%
2021/12/1400.00232.9532.75-269-2.87%
2021/12/1300.00233.4033.70-269-2.87%
2021/11/01234.8500.0034.752742.67%
2021/08/1100.00235.1535.30-2278-0.72%
2021/08/0400.001037.6238.15-10319-3.13%
2021/07/12144.10143.4543.3003280.00%
2021/07/09242.2300.0042.6022820.71%
2021/06/0800.00137.5037.50-1668-0.15%
2021/05/1700.00130.3530.35-1680-0.15%
2021/04/0700.00146.0046.00-1918-0.11%
2021/03/2400.00344.8044.15-3907-0.33%
2021/03/22246.85145.2045.2018960.11%
2021/03/191447.43347.3347.55118691.27%
2021/03/18245.50246.2346.2507780.00%
2021/01/14147.00247.1846.90-11,302-0.08%
2021/01/072549.871450.4449.40111,4220.77%
2021/01/06850.17750.1049.1011,4710.07%
2020/12/2800.00444.6544.50-41,611-0.25%
2020/12/15343.90244.5043.5012,0200.05%
2020/12/14443.1900.0042.8042,0090.20%
2020/12/09243.5000.0043.0021,9900.10%
2020/11/30245.0000.0042.7021,9490.10%
2020/11/1000.00253.1053.00-21,921-0.10%
2020/11/09255.3000.0055.0021,9180.10%
2020/10/2800.00351.3051.50-31,812-0.17%
2020/10/143953.133955.4055.6001,4490.00%
2020/09/30343.0000.0043.0031,2530.24%
2020/09/22149.70150.7043.6001,1230.00%
2020/08/1700.00138.0038.50-11,109-0.09%
2020/07/2900.00133.2032.55-1963-0.10%
2020/07/21134.2000.0034.0019110.11%
2020/07/14137.3500.0035.0018320.12%
2020/06/1900.001.237.8037.80-1.2502-0.24%
2020/06/1600.00134.0033.30-1435-0.23%
2020/06/1500.00132.0532.05-1364-0.27%
2020/06/1200.00129.1529.15-1265-0.38%
2019/09/19227.58227.8327.8501220.00%
2019/08/30025.9500.0026.050720.00%
2019/06/1200.00228.2028.90-296-2.08%
2019/06/04228.0000.0028.002982.03%
2019/05/3000.00229.3028.80-299-2.01%
2019/05/15229.0000.0029.352932.14%
2019/05/0700.00230.8031.70-278-2.56%
2019/05/03230.5000.0030.452762.63%
2019/04/1800.00132.8032.00-172-1.38%
2019/04/0300.00230.7030.85-262-3.20%
2019/03/28130.5500.0030.201611.62%
2019/03/25231.6500.0031.302633.16%
2019/03/2200.00332.2032.45-362-4.77%
2019/02/26234.3000.0034.302812.45%
2019/02/2200.00234.5034.45-280-2.47%
2019/02/21135.0000.0034.951801.24%
2019/02/20234.0500.0034.002802.50%
2018/09/2500.00232.3532.25-2189-1.06%
2018/09/20233.6000.0032.0521781.12%
2018/08/1700.00234.0033.80-2283-0.71%
2018/04/2700.00241.1041.70-2283-0.70%
2018/02/0100.00154.8052.80-1422-0.24%
2018/01/26153.2000.0053.2013940.25%
2018/01/25253.8000.0053.5023970.50%
2018/01/1700.00156.0054.00-1412-0.24%
陽程 相關文章
陽程 相關影音