台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940
  • 產業
    上市 光電類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13432.3500.0032.0544,0370.10%
2024/06/111131.152131.6330.15-103,781-0.26%
2024/06/0700.001028.7829.10-103,579-0.28%
2024/06/031030.001030.4029.5003,4890.00%
2024/05/313030.003030.4029.9503,4510.00%
2024/05/292031.452032.6529.0003,3550.00%
2024/05/282332.39231.7532.10213,1130.67%
2024/05/2000.005027.3526.95-502,693-1.86%
2024/05/0600.00323.5323.05-33,708-0.08%
2024/04/11123.1500.0023.1014,0050.02%
2024/04/10223.53223.8023.8503,9850.00%
2024/04/09123.5500.0023.6013,9410.03%
2024/04/08223.90123.8024.0013,9090.03%
2024/04/035025.125024.4523.9503,8220.00%
2024/02/2300.00125.8025.30-12,932-0.03%
2024/02/20225.25225.4525.4002,5900.00%
2024/02/05124.6000.0024.6012,0450.05%
2024/02/0200.00124.9525.25-11,877-0.05%
2024/02/01124.30424.1824.40-31,598-0.19%
2024/01/30823.35822.9723.4001,2760.00%
2024/01/29123.55123.4022.9001,2180.00%
2024/01/261123.101422.9923.05-3957-0.31%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/2400.00519.6620.65-5373-1.34%
2023/12/06219.5000.0019.4523680.54%
2023/11/1600.00219.1019.10-2368-0.54%
2023/11/14218.6000.0018.6523630.55%
2023/11/09219.7000.0019.6523340.60%
2023/11/0600.00420.3019.20-4341-1.17%
2023/10/30218.8000.0018.8522310.86%
2023/10/2700.00119.0018.75-1232-0.43%
2023/10/2500.00719.8119.00-7231-3.03%
2023/08/1100.00218.8018.65-2336-0.59%
2023/07/3100.00119.1518.85-1337-0.30%
2023/07/27219.0500.0019.0023340.60%
2023/07/26219.23119.6019.0013310.30%
2023/07/05520.8500.0020.8053221.55%
2023/06/0700.00120.7520.90-1405-0.25%
2023/05/1500.00219.4019.50-2698-0.29%
2023/05/09120.1000.0020.1017150.14%
2023/04/25120.9500.0020.7517700.13%
2023/04/20221.9500.0021.6527670.26%
2023/04/18222.65122.6522.4518060.12%
2023/04/07222.5500.0022.5028210.24%
2023/03/31322.3000.0022.3038250.36%
2023/03/28122.2000.0022.2018620.12%
2023/03/2100.00522.5222.60-5948-0.53%
2023/03/20322.1000.0022.2031,0460.29%
2023/03/1700.00321.9521.90-31,119-0.27%
2023/03/14521.9100.0021.8551,1770.42%
2023/03/10222.8000.0022.5521,2550.16%
2023/03/06223.9500.0023.8521,2800.16%
2023/02/2400.00324.2524.30-31,270-0.24%
2023/02/2300.00523.5023.70-51,218-0.41%
2023/02/2100.00223.1023.05-21,236-0.16%
2023/02/2000.00123.0022.95-11,252-0.08%
2023/02/16222.60222.6022.5501,3260.00%
2023/02/10322.2000.0022.2031,7340.17%
2023/02/02323.0500.0023.0531,9940.15%
2023/01/0900.00322.8022.65-32,658-0.11%
2023/01/0500.00221.8521.70-22,674-0.07%
2022/12/2600.00122.0022.00-13,060-0.03%
2022/12/20221.4800.0021.2023,1500.06%
2022/12/19122.0000.0022.0513,1630.03%
2022/12/16222.3300.0022.4523,1830.06%
2022/12/12523.5200.0023.2553,3340.15%
2022/12/0900.00226.1025.75-23,395-0.06%
2022/12/08225.6000.0025.9523,5080.06%
2022/12/0700.00125.7525.40-13,570-0.03%
2022/12/06126.9500.0026.3013,6500.03%
2022/12/05626.87626.8826.7503,6530.00%
2022/12/0100.00326.2025.90-33,571-0.08%
2022/11/3000.00325.7025.75-33,556-0.08%
2022/11/28225.1000.0025.1023,5920.06%
2022/11/2500.00225.0525.00-23,604-0.06%
2022/11/22325.0500.0025.0533,5910.08%
2022/11/21325.5500.0025.2533,6530.08%
2022/11/18125.5500.0025.5513,6660.03%
2022/11/1700.00326.1025.95-33,650-0.08%
2022/11/14225.3000.0025.4523,6040.06%
2022/11/115225.84125.4525.25513,5951.42%
2022/11/10226.0000.0025.6023,5810.06%
2022/09/27125.00125.3525.6005,6710.00%
2022/09/2200.00226.9026.70-25,739-0.03%
2022/09/2100.00426.9527.00-45,750-0.07%
2022/09/19428.05227.8027.8025,7500.03%
2022/09/1500.00227.6528.00-25,569-0.04%
2022/09/1300.00726.0926.60-75,409-0.13%
2022/09/1200.00224.8524.75-25,347-0.04%
2022/09/0800.00324.0024.00-35,404-0.06%
2022/09/06624.23224.1023.8045,6480.07%
2022/09/05123.7000.0023.6015,7520.02%
2022/09/02224.5000.0024.3025,8190.03%
2022/08/29225.0500.0025.2526,7900.03%
2022/08/26326.3500.0026.3036,8390.04%
2022/08/2500.00126.5026.25-16,804-0.01%
2022/08/24125.8500.0025.8016,8360.01%
2022/08/1500.00126.0026.05-17,105-0.01%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/09126.95127.7026.8509,4370.00%
2022/08/0500.00126.3526.50-19,860-0.01%
2022/08/03225.3300.0025.45210,4120.02%
2022/08/02327.1700.0026.10310,5580.03%
2022/07/2900.00128.0028.00-110,416-0.01%
2022/07/28127.4000.0027.40110,3550.01%
2022/07/26528.27229.8027.55310,2180.03%
2022/07/25128.501928.5428.60-189,813-0.18%
2022/07/22227.8800.0027.8529,6340.02%
2022/07/21127.00128.0027.9509,5840.00%
2022/07/202628.201427.7527.75129,4850.13%
2022/07/1800.00228.0027.50-29,136-0.02%
2022/07/15227.2000.0027.6529,0430.02%
2022/07/13827.98629.0827.5028,6670.02%
2022/07/12226.752028.3427.10-188,111-0.22%
2022/07/112028.45428.2828.65167,6570.21%
2022/07/07223.15223.8023.7007,3550.00%
2022/07/04223.5500.0023.6527,3870.03%
2022/06/1400.00126.3028.00-17,058-0.01%
2022/06/09228.682028.8028.00-186,607-0.27%
2022/06/08130.805032.0430.60-496,273-0.78%
2022/06/072733.755035.9133.05-235,945-0.39%
2022/06/062036.70235.5036.70185,8340.31%
2022/06/023334.3300.0034.50335,7690.57%
2022/06/013934.02234.2034.20375,7440.64%
2022/05/3000.001732.8432.55-175,713-0.30%
2022/05/2700.005333.7632.50-535,676-0.93%
2022/05/262332.2700.0032.60235,6200.41%
2022/05/243431.361630.8930.35185,5360.33%
2022/05/232530.1200.0029.90255,4430.46%
2022/05/1915230.9615629.9530.60-45,342-0.07% 大買/大賣/
2022/05/18129.50129.3029.4504,6130.00%
2022/05/171028.151728.4828.85-74,122-0.17%
2022/05/162027.554026.9027.55-203,146-0.64%
2022/05/132025.05124.7525.05192,7600.69%
2022/05/1000.00222.4022.40-22,034-0.10%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/19220.8000.0020.7522,2330.09%
2022/04/15321.8300.0021.3032,2610.13%
2022/04/0600.00424.3525.05-42,032-0.20%
2022/03/3100.00622.5222.35-61,869-0.32%
2022/03/30421.8300.0021.8541,7650.23%
2022/03/2900.00421.9021.80-41,745-0.23%
2022/03/28221.50221.7021.7001,7370.00%
2022/03/25421.9800.0020.9541,7180.23%
2022/03/2400.00422.0322.25-41,658-0.24%
2022/03/23321.6300.0021.7031,6390.18%
2022/03/2200.00521.9622.00-51,627-0.31%
2022/03/2100.00221.9021.65-21,609-0.12%
2022/03/1700.00420.6521.40-41,591-0.25%
2022/03/16320.1500.0020.2531,5650.19%
2022/03/14221.15321.1321.10-11,570-0.06%
2022/03/11220.40320.6520.55-11,759-0.06%
2022/03/08220.40220.5520.1001,8190.00%
2022/03/04521.1200.0021.0051,9010.26%
2022/03/0300.00721.4321.80-71,872-0.37%
2022/03/02420.75221.2520.8021,8390.11%
2022/02/2300.00220.9021.05-21,779-0.11%
2022/02/22220.1000.0020.2021,7910.11%
2022/02/18121.30121.4021.1501,7580.00%
2022/02/17621.2200.0021.0061,7280.35%
2022/02/1600.00321.3321.80-31,668-0.18%
2022/02/15420.30420.8920.2001,5800.00%
2022/02/10219.8500.0020.3021,6410.12%
2022/02/09320.5000.0020.5031,6090.19%
2022/02/0800.00120.0020.75-11,527-0.07%
2022/02/0700.00618.6218.90-61,454-0.41%
2022/01/25417.7800.0017.6041,4390.28%
2022/01/24218.0500.0017.8521,4300.14%
2022/01/21218.3500.0018.3521,4080.14%
2022/01/2000.00120.0520.10-11,316-0.08%
2022/01/1900.00318.6019.25-31,212-0.25%
2022/01/18218.35218.6518.0501,1650.00%
2022/01/1700.00218.3518.20-21,161-0.17%
2022/01/13218.0000.0018.3521,1520.17%
2022/01/12618.47218.9018.1541,1490.35%
2022/01/1100.00218.2018.25-21,122-0.18%
2022/01/0400.00218.3018.30-21,072-0.19%
2021/12/3000.00418.7018.40-41,069-0.37%
2021/12/2900.00218.5018.50-21,062-0.19%
2021/12/1600.00218.1018.00-21,262-0.16%
2021/12/15217.7500.0017.7521,2580.16%
2021/12/1400.00317.6517.55-31,255-0.24%
2021/12/10218.3000.0018.1521,2380.16%
2021/12/09618.3800.0018.2561,2310.49%
2021/12/08818.32518.5618.5031,2210.25%
2021/12/07919.27520.2218.5041,1970.33%
2021/12/06519.26519.4619.5509810.00%
2021/12/03219.58319.9319.40-1966-0.10%
2021/12/02219.1000.0019.3529340.21%
2021/12/01318.88219.0519.8518960.11%
2021/11/3000.00718.5519.00-7837-0.84%
2021/11/2900.00117.7017.65-1778-0.13%
2021/11/26818.00218.5517.6567760.77%
2021/11/25218.1500.0018.3027640.26%
2021/11/2400.00218.3018.25-2762-0.26%
2021/11/23318.1500.0017.7537560.40%
2021/11/1900.00218.4518.60-2735-0.27%
2021/11/12218.3500.0017.7526790.29%
2021/11/10118.70118.9018.7006440.00%
2021/11/0900.00418.1818.90-4576-0.69%
2021/11/08517.2800.0017.2054831.04%
2021/11/05118.00218.1317.90-1474-0.21%
2021/11/0400.00217.6017.70-2455-0.44%
2021/10/29016.6000.0016.6004460.00%
2021/10/26316.8000.0016.8034530.66%
2021/10/19016.7000.0016.8004890.00%
2021/10/1800.00216.6516.85-2494-0.40%
2021/10/08016.2500.0016.2005890.00%
2021/09/2800.00018.0017.0006820.00%
2021/09/27017.6000.0017.7006680.00%
2021/09/24218.15218.4518.4506430.00%
2021/09/2300.001016.9516.95-10517-1.93%
2021/09/011016.2000.0016.20105381.86%
2021/08/16015.7000.0015.8005800.00%
2021/08/06017.3000.0017.2505970.00%
2021/08/03017.4500.0017.4006460.00%
2021/07/26218.25218.5018.2507090.00%
2021/07/2200.00217.6017.70-2728-0.27%
2021/07/16218.1500.0017.9527420.27%
2021/07/15218.10118.6518.6517350.14%
2021/07/1400.00018.7018.7006920.00%
2021/07/1300.00717.2417.00-7610-1.15%
2021/06/22016.1000.0016.0007880.00%
2021/06/18316.6000.0016.6038020.37%
2021/06/07216.7000.0016.6529080.22%
2021/06/04016.9000.0017.0009070.00%
2021/06/0300.00317.3017.20-3908-0.33%
2021/05/31417.70317.6017.6019100.11%
2021/05/2600.00216.8016.80-2898-0.22%
2021/05/2500.00216.8016.60-2901-0.22%
2021/05/2400.00416.3516.35-4905-0.44%
2021/05/211016.20516.5416.2559120.55%
2021/05/20316.55316.0016.0009270.00%
2021/05/19315.85316.0516.4009370.00%
2021/05/1800.00315.7015.60-3941-0.32%
2021/05/17414.80115.5014.8039420.32%
2021/05/14616.70516.8016.4019290.11%
2021/05/13216.5000.0016.2029260.22%
2021/05/12316.4500.0016.3539190.33%
2021/05/11018.0000.0018.1508890.00%
2021/05/1000.00218.9018.95-2881-0.23%
2021/05/07217.5500.0018.1528630.23%
2021/05/04318.7000.0017.4538450.35%
2021/04/2800.00219.8020.15-2802-0.25%
2021/04/2700.00519.3519.20-5785-0.64%
2021/04/26219.4000.0019.3527810.26%
2021/04/2000.00320.4020.20-3759-0.39%
2021/04/1200.00220.7520.35-2776-0.26%
2021/04/0700.00220.4020.15-2696-0.29%
2021/04/0100.00119.7019.75-1704-0.14%
2021/03/3000.00419.3419.45-4701-0.57%
2021/03/26319.1500.0019.2037030.43%
2021/03/25119.2000.0019.1517110.14%
2021/03/2400.00119.4019.20-1728-0.14%
2021/03/18219.8500.0020.0028410.24%
2021/03/1700.00420.2520.20-4975-0.41%
2021/03/16219.4500.0019.6021,0670.19%
2021/03/15619.18619.4819.3501,1190.00%
2021/03/1100.00219.4519.50-21,164-0.17%
2021/03/1000.00519.3019.25-51,218-0.41%
2021/03/05219.1000.0019.0521,3110.15%
2021/03/0300.00319.4519.40-31,457-0.21%
2021/02/24119.40219.6019.45-11,543-0.06%
2021/02/23119.10119.4519.4501,6160.00%
2021/02/19519.00319.0819.4021,6030.12%
2021/02/18218.6000.0018.9521,5920.13%
2021/02/17118.50218.6318.65-11,585-0.06%
2021/01/21117.6000.0017.5511,6020.06%
2021/01/07219.5000.0019.6521,5270.13%
2021/01/0400.00320.3020.60-31,512-0.20%
2020/12/3100.00220.1020.10-21,500-0.13%
2020/12/29520.5500.0020.2051,4950.33%
2020/12/2100.00219.9020.20-21,441-0.14%
2020/12/15821.2500.0020.6581,3770.58%
2020/12/14221.8000.0021.7021,3430.15%
2020/12/111721.7000.0021.65171,2941.31%
2020/12/10422.38423.2023.0001,1450.00%
2020/12/04221.2500.0021.2529250.22%
2020/12/03220.80421.2821.15-2886-0.23%
2020/11/3000.00220.8521.15-2814-0.25%
2020/11/27221.1000.0021.0027520.27%
2020/11/2400.00319.8219.85-3647-0.46%
2020/11/23219.2000.0019.1527490.27%
2020/11/20419.38319.8819.2517520.13%
2020/11/19318.5000.0018.4536800.44%
2020/11/1100.00219.2018.75-2710-0.28%
2020/11/09218.3800.0018.3026890.29%
2020/09/2900.00217.3017.20-21,695-0.12%
2020/09/28217.0500.0017.0521,8220.11%
2020/09/2100.00218.9018.80-21,956-0.10%
2020/09/18218.9000.0018.7021,9590.10%
2020/09/14218.3500.0018.3522,0050.10%
2020/09/01319.3000.0019.3531,9870.15%
2020/08/28219.7000.0019.8022,0440.10%
2020/08/27120.701520.3820.05-142,038-0.69%
2020/08/26217.70219.4019.4001,9250.00%
2020/08/25217.6000.0017.6521,9220.10%
2020/08/241217.8800.0017.65121,9170.63%
2020/08/1900.00219.0018.80-21,916-0.10%
2020/08/07219.1500.0019.1521,9410.10%
2020/07/2900.00219.9020.15-22,032-0.10%
2020/07/27219.1000.0019.0522,0080.10%
2020/07/2300.00319.7019.80-32,077-0.14%
2020/07/2200.00320.1019.95-32,071-0.14%
2020/07/16122.15122.2521.7502,0120.00%
2020/07/15121.55121.7522.4501,8040.00%
2020/07/1400.001519.6020.45-151,755-0.85%
2020/07/101820.36121.0020.50171,8550.92%
2020/07/08121.1500.0021.0011,7450.06%
2020/07/0700.00119.7019.60-11,634-0.06%
2020/06/29316.0800.0016.0031,4070.21%
2020/06/04316.20616.5016.40-31,493-0.20%
2020/05/12316.1000.0016.0531,3350.22%
2020/05/08117.0500.0016.9011,2930.08%
2020/04/30216.30216.4016.1001,2130.00%
2020/04/2900.00415.9116.40-41,178-0.34%
2020/04/28315.0500.0014.9531,1020.27%
2020/03/3000.00312.7012.30-3919-0.33%
2020/03/27312.1000.0012.1039480.32%
2020/03/1600.001013.0011.90-101,301-0.77%
2020/03/1100.00316.3516.10-31,267-0.24%
2020/03/05317.8000.0017.5031,2660.24%
2020/02/0600.00219.3019.40-21,693-0.12%
2020/02/04518.1000.0018.1051,6920.30%
2020/01/31219.3000.0019.3021,6710.12%
2020/01/1700.00222.2022.10-21,670-0.12%
2020/01/1400.00221.9021.95-21,697-0.12%
2020/01/13222.0500.0021.9521,7050.12%
2020/01/10221.7500.0021.6021,7110.12%
2020/01/0700.00422.0322.15-41,747-0.23%
2020/01/03122.9000.0022.4511,7850.06%
2019/12/25123.35222.9523.35-11,756-0.06%
2019/12/24121.85122.3522.8501,6650.00%
2019/12/23222.3000.0022.1521,6350.12%
2019/12/18522.6000.0022.5051,7010.29%
2019/12/13224.50225.5024.0001,6440.00%
2019/12/1200.00223.3023.30-21,334-0.15%
2019/12/0500.00222.2522.05-21,463-0.14%
2019/12/03221.6000.0021.8021,5200.13%
2019/11/2100.00221.4522.30-21,800-0.11%
2019/11/0700.00223.1523.15-22,145-0.09%
2019/11/04223.2000.0023.2022,2100.09%
2019/11/01223.6000.0023.5522,2390.09%
2019/09/2000.00224.9024.75-23,347-0.06%
2019/09/16224.6000.0024.0523,5710.06%
2019/09/12124.801124.5024.50-103,596-0.28%
2019/09/11224.5500.0024.6523,6430.05%
2019/09/05227.9000.0027.9523,8390.05%
2019/09/0400.00827.8928.25-84,000-0.20%
2019/09/02227.3000.0027.1024,4100.05%
2019/08/291128.4000.0028.20114,5650.24%
2019/08/28628.85628.1528.8504,9110.00%
2019/08/27627.8000.0027.8064,8830.12%
2019/08/1300.00128.0027.60-15,907-0.02%
2019/08/0700.002326.0925.35-236,929-0.33%
2019/08/062325.6900.0025.75237,2910.32%
2019/08/01127.50227.5026.80-17,567-0.01%
2019/07/31226.451027.3027.45-87,550-0.11%
2019/07/2600.00226.2026.20-28,167-0.02%
2019/07/2400.00426.5426.30-48,387-0.05%
2019/07/22226.0500.0025.8528,5680.02%
2019/07/19125.8500.0026.0018,6310.01%
2019/07/1800.00226.0525.80-28,683-0.02%
2019/07/17526.5000.0026.2058,7800.06%
2019/07/16726.4900.0026.5078,8920.08%
2019/07/11126.4500.0026.1519,5590.01%
2019/07/04229.6500.0029.6529,3560.02%
2019/07/0300.00330.4030.00-39,323-0.03%
2019/07/02229.7000.0029.8029,2300.02%
2019/07/01329.77629.8329.50-39,193-0.03%
2019/06/27629.38129.3529.2059,1980.05%
2019/06/2500.00229.1829.00-29,364-0.02%
2019/06/2100.00329.7029.25-39,718-0.03%
2019/06/19328.6000.0028.65310,0250.03%
2019/06/1400.00230.0028.30-29,945-0.02%
2019/06/12430.10229.6029.9529,9610.02%
2019/06/11130.6000.0030.5519,8420.01%
2019/06/1000.00333.5533.90-39,734-0.03%
2019/06/04433.83733.3032.85-39,552-0.03%
2019/05/30232.75332.1332.10-19,040-0.01%
2019/05/29532.05531.7531.5508,9360.00%
2019/05/28431.28531.8732.90-18,806-0.01%
2019/05/27130.3000.0030.2018,5430.01%
2019/05/2400.00232.0031.00-28,410-0.02%
2019/05/23232.15232.5531.9008,2790.00%
2019/05/22134.2500.0033.5018,1540.01%
2019/05/21234.00333.9034.10-18,059-0.01%
2019/05/20333.22232.7533.3017,9000.01%
2019/05/17834.75733.2133.0517,7800.01%
2019/05/15536.28437.5036.2017,3080.01%
2019/05/14434.86634.9034.85-26,586-0.03%
2019/05/1300.00134.3034.80-16,215-0.02%
2019/05/10232.13332.4531.65-16,133-0.02%
2019/05/09232.1000.0031.1025,9880.03%
2019/05/0800.00133.6533.30-15,842-0.02%
2019/05/07434.89434.8634.3505,7400.00%
2019/05/06634.86534.6034.7015,5950.02%
2019/04/29532.1000.0030.5054,7150.11%
2019/04/2600.00132.3033.85-14,588-0.02%
2019/04/25533.10533.5032.3004,4830.00%
2019/04/24133.9000.0033.5514,4090.02%
2019/04/22236.9300.0036.0024,2570.05%
2019/04/19137.00237.4537.65-14,188-0.02%
2019/04/182140.412238.4838.80-14,027-0.02%
2019/04/0100.00134.7034.75-13,265-0.03%
2019/03/29238.3300.0037.6523,1970.06%
2019/03/2800.00338.0339.20-33,126-0.10%
2019/03/26134.0000.0033.0013,0040.03%
2019/03/2500.00632.9233.60-62,735-0.22%
2019/03/2200.00330.5530.55-32,498-0.12%
2019/03/1800.00324.0024.45-32,748-0.11%
2019/03/15122.3500.0022.3512,5740.04%
2019/03/1300.00121.9522.60-12,478-0.04%
2019/03/12220.9000.0021.6522,2740.09%
2019/03/0500.00318.6518.30-32,070-0.14%
2019/03/04317.80418.1918.80-12,035-0.05%
2019/02/27217.4500.0017.5021,9940.10%
2019/02/21217.5000.0017.4022,0390.10%
2019/01/0300.002016.2515.90-201,590-1.26%
2018/12/202019.3000.0018.40201,3581.47%
2018/12/193018.583018.8018.7001,2450.00%
2018/12/181018.951018.6018.2001,1900.00%
2018/12/1700.003319.4819.40-331,118-2.95%
2018/12/145018.762018.7518.85309903.03%
2018/12/132018.002018.4018.3508580.00%
2018/12/12318.2500.0018.2537540.40%
2018/12/1100.00316.8017.40-3559-0.54%
2018/11/3000.00215.8015.60-2321-0.62%
2018/11/2900.00315.1014.90-3279-1.08%
2018/11/26315.0000.0014.8032431.23%
2018/07/1900.00116.1015.85-1538-0.19%
2018/07/10115.8500.0015.7014940.20%
2018/07/09215.3000.0015.3024850.41%
2018/07/06216.00917.1016.00-7462-1.51%
2018/06/28314.9500.0015.0033290.91%
2018/06/20215.1000.0014.9523260.61%
2018/06/19315.5000.0015.4533210.93%
2018/06/15216.00316.8015.80-1316-0.32%
2018/06/1300.00715.9015.80-7273-2.56%
2018/06/1200.00315.4015.15-3251-1.19%
2018/06/1100.00514.8014.60-5312-1.60%
2018/06/0800.00214.5014.15-2311-0.64%
2018/06/0700.00314.5013.80-3310-0.97%
2018/06/06313.4000.0013.6033380.89%
2018/05/24512.98513.7013.7506990.00%
2018/03/22214.75515.6014.75-31,104-0.27%
2018/03/15715.311515.3315.15-81,072-0.75%
2018/03/1200.00314.4014.45-3973-0.31%
2018/03/0900.00514.5014.50-5943-0.53%
2018/03/0800.00414.5014.55-4935-0.43%
2018/03/07214.4800.0014.5029470.21%
2018/03/06714.45514.4714.5029480.21%
2018/03/0500.00514.4514.45-5942-0.53%
2018/02/261014.481014.4514.4009130.00%
2018/02/2300.001413.7513.75-14741-1.89%
2018/02/2200.00412.5012.50-4730-0.55%
2018/02/2100.00111.4011.40-1706-0.14%
2018/01/0500.00212.3012.45-2880-0.23%
晶彩科 相關文章