晶彩科 (3535)-統一-永和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	32.35	0	0.00	32.05	4	4,037	0.10%
2024/06/11	11	31.15	21	31.63	30.15	-10	3,781	-0.26%
2024/06/07	0	0.00	10	28.78	29.10	-10	3,579	-0.28%
2024/06/03	10	30.00	10	30.40	29.50	0	3,489	0.00%
2024/05/31	30	30.00	30	30.40	29.95	0	3,451	0.00%
2024/05/29	20	31.45	20	32.65	29.00	0	3,355	0.00%
2024/05/28	23	32.39	2	31.75	32.10	21	3,113	0.67%
2024/05/20	0	0.00	50	27.35	26.95	-50	2,693	-1.86%
2024/05/06	0	0.00	3	23.53	23.05	-3	3,708	-0.08%
2024/04/11	1	23.15	0	0.00	23.10	1	4,005	0.02%
2024/04/10	2	23.53	2	23.80	23.85	0	3,985	0.00%
2024/04/09	1	23.55	0	0.00	23.60	1	3,941	0.03%
2024/04/08	2	23.90	1	23.80	24.00	1	3,909	0.03%
2024/04/03	50	25.12	50	24.45	23.95	0	3,822	0.00%
2024/02/23	0	0.00	1	25.80	25.30	-1	2,932	-0.03%
2024/02/20	2	25.25	2	25.45	25.40	0	2,590	0.00%
2024/02/05	1	24.60	0	0.00	24.60	1	2,045	0.05%
2024/02/02	0	0.00	1	24.95	25.25	-1	1,877	-0.05%
2024/02/01	1	24.30	4	24.18	24.40	-3	1,598	-0.19%
2024/01/30	8	23.35	8	22.97	23.40	0	1,276	0.00%
2024/01/29	1	23.55	1	23.40	22.90	0	1,218	0.00%
2024/01/26	11	23.10	14	22.99	23.05	-3	957	-0.31%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	5	19.66	20.65	-5	373	-1.34%
2023/12/06	2	19.50	0	0.00	19.45	2	368	0.54%
2023/11/16	0	0.00	2	19.10	19.10	-2	368	-0.54%
2023/11/14	2	18.60	0	0.00	18.65	2	363	0.55%
2023/11/09	2	19.70	0	0.00	19.65	2	334	0.60%
2023/11/06	0	0.00	4	20.30	19.20	-4	341	-1.17%
2023/10/30	2	18.80	0	0.00	18.85	2	231	0.86%
2023/10/27	0	0.00	1	19.00	18.75	-1	232	-0.43%
2023/10/25	0	0.00	7	19.81	19.00	-7	231	-3.03%
2023/08/11	0	0.00	2	18.80	18.65	-2	336	-0.59%
2023/07/31	0	0.00	1	19.15	18.85	-1	337	-0.30%
2023/07/27	2	19.05	0	0.00	19.00	2	334	0.60%
2023/07/26	2	19.23	1	19.60	19.00	1	331	0.30%
2023/07/05	5	20.85	0	0.00	20.80	5	322	1.55%
2023/06/07	0	0.00	1	20.75	20.90	-1	405	-0.25%
2023/05/15	0	0.00	2	19.40	19.50	-2	698	-0.29%
2023/05/09	1	20.10	0	0.00	20.10	1	715	0.14%
2023/04/25	1	20.95	0	0.00	20.75	1	770	0.13%
2023/04/20	2	21.95	0	0.00	21.65	2	767	0.26%
2023/04/18	2	22.65	1	22.65	22.45	1	806	0.12%
2023/04/07	2	22.55	0	0.00	22.50	2	821	0.24%
2023/03/31	3	22.30	0	0.00	22.30	3	825	0.36%
2023/03/28	1	22.20	0	0.00	22.20	1	862	0.12%
2023/03/21	0	0.00	5	22.52	22.60	-5	948	-0.53%
2023/03/20	3	22.10	0	0.00	22.20	3	1,046	0.29%
2023/03/17	0	0.00	3	21.95	21.90	-3	1,119	-0.27%
2023/03/14	5	21.91	0	0.00	21.85	5	1,177	0.42%
2023/03/10	2	22.80	0	0.00	22.55	2	1,255	0.16%
2023/03/06	2	23.95	0	0.00	23.85	2	1,280	0.16%
2023/02/24	0	0.00	3	24.25	24.30	-3	1,270	-0.24%
2023/02/23	0	0.00	5	23.50	23.70	-5	1,218	-0.41%
2023/02/21	0	0.00	2	23.10	23.05	-2	1,236	-0.16%
2023/02/20	0	0.00	1	23.00	22.95	-1	1,252	-0.08%
2023/02/16	2	22.60	2	22.60	22.55	0	1,326	0.00%
2023/02/10	3	22.20	0	0.00	22.20	3	1,734	0.17%
2023/02/02	3	23.05	0	0.00	23.05	3	1,994	0.15%
2023/01/09	0	0.00	3	22.80	22.65	-3	2,658	-0.11%
2023/01/05	0	0.00	2	21.85	21.70	-2	2,674	-0.07%
2022/12/26	0	0.00	1	22.00	22.00	-1	3,060	-0.03%
2022/12/20	2	21.48	0	0.00	21.20	2	3,150	0.06%
2022/12/19	1	22.00	0	0.00	22.05	1	3,163	0.03%
2022/12/16	2	22.33	0	0.00	22.45	2	3,183	0.06%
2022/12/12	5	23.52	0	0.00	23.25	5	3,334	0.15%
2022/12/09	0	0.00	2	26.10	25.75	-2	3,395	-0.06%
2022/12/08	2	25.60	0	0.00	25.95	2	3,508	0.06%
2022/12/07	0	0.00	1	25.75	25.40	-1	3,570	-0.03%
2022/12/06	1	26.95	0	0.00	26.30	1	3,650	0.03%
2022/12/05	6	26.87	6	26.88	26.75	0	3,653	0.00%
2022/12/01	0	0.00	3	26.20	25.90	-3	3,571	-0.08%
2022/11/30	0	0.00	3	25.70	25.75	-3	3,556	-0.08%
2022/11/28	2	25.10	0	0.00	25.10	2	3,592	0.06%
2022/11/25	0	0.00	2	25.05	25.00	-2	3,604	-0.06%
2022/11/22	3	25.05	0	0.00	25.05	3	3,591	0.08%
2022/11/21	3	25.55	0	0.00	25.25	3	3,653	0.08%
2022/11/18	1	25.55	0	0.00	25.55	1	3,666	0.03%
2022/11/17	0	0.00	3	26.10	25.95	-3	3,650	-0.08%
2022/11/14	2	25.30	0	0.00	25.45	2	3,604	0.06%
2022/11/11	52	25.84	1	25.45	25.25	51	3,595	1.42%
2022/11/10	2	26.00	0	0.00	25.60	2	3,581	0.06%
2022/09/27	1	25.00	1	25.35	25.60	0	5,671	0.00%
2022/09/22	0	0.00	2	26.90	26.70	-2	5,739	-0.03%
2022/09/21	0	0.00	4	26.95	27.00	-4	5,750	-0.07%
2022/09/19	4	28.05	2	27.80	27.80	2	5,750	0.03%
2022/09/15	0	0.00	2	27.65	28.00	-2	5,569	-0.04%
2022/09/13	0	0.00	7	26.09	26.60	-7	5,409	-0.13%
2022/09/12	0	0.00	2	24.85	24.75	-2	5,347	-0.04%
2022/09/08	0	0.00	3	24.00	24.00	-3	5,404	-0.06%
2022/09/06	6	24.23	2	24.10	23.80	4	5,648	0.07%
2022/09/05	1	23.70	0	0.00	23.60	1	5,752	0.02%
2022/09/02	2	24.50	0	0.00	24.30	2	5,819	0.03%
2022/08/29	2	25.05	0	0.00	25.25	2	6,790	0.03%
2022/08/26	3	26.35	0	0.00	26.30	3	6,839	0.04%
2022/08/25	0	0.00	1	26.50	26.25	-1	6,804	-0.01%
2022/08/24	1	25.85	0	0.00	25.80	1	6,836	0.01%
2022/08/15	0	0.00	1	26.00	26.05	-1	7,105	-0.01%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/09	1	26.95	1	27.70	26.85	0	9,437	0.00%
2022/08/05	0	0.00	1	26.35	26.50	-1	9,860	-0.01%
2022/08/03	2	25.33	0	0.00	25.45	2	10,412	0.02%
2022/08/02	3	27.17	0	0.00	26.10	3	10,558	0.03%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	1	27.40	0	0.00	27.40	1	10,355	0.01%
2022/07/26	5	28.27	2	29.80	27.55	3	10,218	0.03%
2022/07/25	1	28.50	19	28.54	28.60	-18	9,813	-0.18%
2022/07/22	2	27.88	0	0.00	27.85	2	9,634	0.02%
2022/07/21	1	27.00	1	28.00	27.95	0	9,584	0.00%
2022/07/20	26	28.20	14	27.75	27.75	12	9,485	0.13%
2022/07/18	0	0.00	2	28.00	27.50	-2	9,136	-0.02%
2022/07/15	2	27.20	0	0.00	27.65	2	9,043	0.02%
2022/07/13	8	27.98	6	29.08	27.50	2	8,667	0.02%
2022/07/12	2	26.75	20	28.34	27.10	-18	8,111	-0.22%
2022/07/11	20	28.45	4	28.28	28.65	16	7,657	0.21%
2022/07/07	2	23.15	2	23.80	23.70	0	7,355	0.00%
2022/07/04	2	23.55	0	0.00	23.65	2	7,387	0.03%
2022/06/14	0	0.00	1	26.30	28.00	-1	7,058	-0.01%
2022/06/09	2	28.68	20	28.80	28.00	-18	6,607	-0.27%
2022/06/08	1	30.80	50	32.04	30.60	-49	6,273	-0.78%
2022/06/07	27	33.75	50	35.91	33.05	-23	5,945	-0.39%
2022/06/06	20	36.70	2	35.50	36.70	18	5,834	0.31%
2022/06/02	33	34.33	0	0.00	34.50	33	5,769	0.57%
2022/06/01	39	34.02	2	34.20	34.20	37	5,744	0.64%
2022/05/30	0	0.00	17	32.84	32.55	-17	5,713	-0.30%
2022/05/27	0	0.00	53	33.76	32.50	-53	5,676	-0.93%
2022/05/26	23	32.27	0	0.00	32.60	23	5,620	0.41%
2022/05/24	34	31.36	16	30.89	30.35	18	5,536	0.33%
2022/05/23	25	30.12	0	0.00	29.90	25	5,443	0.46%
2022/05/19	152	30.96	156	29.95	30.60	-4	5,342	-0.07%	大買/大賣/
2022/05/18	1	29.50	1	29.30	29.45	0	4,613	0.00%
2022/05/17	10	28.15	17	28.48	28.85	-7	4,122	-0.17%
2022/05/16	20	27.55	40	26.90	27.55	-20	3,146	-0.64%
2022/05/13	20	25.05	1	24.75	25.05	19	2,760	0.69%
2022/05/10	0	0.00	2	22.40	22.40	-2	2,034	-0.10%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/04/19	2	20.80	0	0.00	20.75	2	2,233	0.09%
2022/04/15	3	21.83	0	0.00	21.30	3	2,261	0.13%
2022/04/06	0	0.00	4	24.35	25.05	-4	2,032	-0.20%
2022/03/31	0	0.00	6	22.52	22.35	-6	1,869	-0.32%
2022/03/30	4	21.83	0	0.00	21.85	4	1,765	0.23%
2022/03/29	0	0.00	4	21.90	21.80	-4	1,745	-0.23%
2022/03/28	2	21.50	2	21.70	21.70	0	1,737	0.00%
2022/03/25	4	21.98	0	0.00	20.95	4	1,718	0.23%
2022/03/24	0	0.00	4	22.03	22.25	-4	1,658	-0.24%
2022/03/23	3	21.63	0	0.00	21.70	3	1,639	0.18%
2022/03/22	0	0.00	5	21.96	22.00	-5	1,627	-0.31%
2022/03/21	0	0.00	2	21.90	21.65	-2	1,609	-0.12%
2022/03/17	0	0.00	4	20.65	21.40	-4	1,591	-0.25%
2022/03/16	3	20.15	0	0.00	20.25	3	1,565	0.19%
2022/03/14	2	21.15	3	21.13	21.10	-1	1,570	-0.06%
2022/03/11	2	20.40	3	20.65	20.55	-1	1,759	-0.06%
2022/03/08	2	20.40	2	20.55	20.10	0	1,819	0.00%
2022/03/04	5	21.12	0	0.00	21.00	5	1,901	0.26%
2022/03/03	0	0.00	7	21.43	21.80	-7	1,872	-0.37%
2022/03/02	4	20.75	2	21.25	20.80	2	1,839	0.11%
2022/02/23	0	0.00	2	20.90	21.05	-2	1,779	-0.11%
2022/02/22	2	20.10	0	0.00	20.20	2	1,791	0.11%
2022/02/18	1	21.30	1	21.40	21.15	0	1,758	0.00%
2022/02/17	6	21.22	0	0.00	21.00	6	1,728	0.35%
2022/02/16	0	0.00	3	21.33	21.80	-3	1,668	-0.18%
2022/02/15	4	20.30	4	20.89	20.20	0	1,580	0.00%
2022/02/10	2	19.85	0	0.00	20.30	2	1,641	0.12%
2022/02/09	3	20.50	0	0.00	20.50	3	1,609	0.19%
2022/02/08	0	0.00	1	20.00	20.75	-1	1,527	-0.07%
2022/02/07	0	0.00	6	18.62	18.90	-6	1,454	-0.41%
2022/01/25	4	17.78	0	0.00	17.60	4	1,439	0.28%
2022/01/24	2	18.05	0	0.00	17.85	2	1,430	0.14%
2022/01/21	2	18.35	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	1	20.05	20.10	-1	1,316	-0.08%
2022/01/19	0	0.00	3	18.60	19.25	-3	1,212	-0.25%
2022/01/18	2	18.35	2	18.65	18.05	0	1,165	0.00%
2022/01/17	0	0.00	2	18.35	18.20	-2	1,161	-0.17%
2022/01/13	2	18.00	0	0.00	18.35	2	1,152	0.17%
2022/01/12	6	18.47	2	18.90	18.15	4	1,149	0.35%
2022/01/11	0	0.00	2	18.20	18.25	-2	1,122	-0.18%
2022/01/04	0	0.00	2	18.30	18.30	-2	1,072	-0.19%
2021/12/30	0	0.00	4	18.70	18.40	-4	1,069	-0.37%
2021/12/29	0	0.00	2	18.50	18.50	-2	1,062	-0.19%
2021/12/16	0	0.00	2	18.10	18.00	-2	1,262	-0.16%
2021/12/15	2	17.75	0	0.00	17.75	2	1,258	0.16%
2021/12/14	0	0.00	3	17.65	17.55	-3	1,255	-0.24%
2021/12/10	2	18.30	0	0.00	18.15	2	1,238	0.16%
2021/12/09	6	18.38	0	0.00	18.25	6	1,231	0.49%
2021/12/08	8	18.32	5	18.56	18.50	3	1,221	0.25%
2021/12/07	9	19.27	5	20.22	18.50	4	1,197	0.33%
2021/12/06	5	19.26	5	19.46	19.55	0	981	0.00%
2021/12/03	2	19.58	3	19.93	19.40	-1	966	-0.10%
2021/12/02	2	19.10	0	0.00	19.35	2	934	0.21%
2021/12/01	3	18.88	2	19.05	19.85	1	896	0.11%
2021/11/30	0	0.00	7	18.55	19.00	-7	837	-0.84%
2021/11/29	0	0.00	1	17.70	17.65	-1	778	-0.13%
2021/11/26	8	18.00	2	18.55	17.65	6	776	0.77%
2021/11/25	2	18.15	0	0.00	18.30	2	764	0.26%
2021/11/24	0	0.00	2	18.30	18.25	-2	762	-0.26%
2021/11/23	3	18.15	0	0.00	17.75	3	756	0.40%
2021/11/19	0	0.00	2	18.45	18.60	-2	735	-0.27%
2021/11/12	2	18.35	0	0.00	17.75	2	679	0.29%
2021/11/10	1	18.70	1	18.90	18.70	0	644	0.00%
2021/11/09	0	0.00	4	18.18	18.90	-4	576	-0.69%
2021/11/08	5	17.28	0	0.00	17.20	5	483	1.04%
2021/11/05	1	18.00	2	18.13	17.90	-1	474	-0.21%
2021/11/04	0	0.00	2	17.60	17.70	-2	455	-0.44%
2021/10/29	0	16.60	0	0.00	16.60	0	446	0.00%
2021/10/26	3	16.80	0	0.00	16.80	3	453	0.66%
2021/10/19	0	16.70	0	0.00	16.80	0	489	0.00%
2021/10/18	0	0.00	2	16.65	16.85	-2	494	-0.40%
2021/10/08	0	16.25	0	0.00	16.20	0	589	0.00%
2021/09/28	0	0.00	0	18.00	17.00	0	682	0.00%
2021/09/27	0	17.60	0	0.00	17.70	0	668	0.00%
2021/09/24	2	18.15	2	18.45	18.45	0	643	0.00%
2021/09/23	0	0.00	10	16.95	16.95	-10	517	-1.93%
2021/09/01	10	16.20	0	0.00	16.20	10	538	1.86%
2021/08/16	0	15.70	0	0.00	15.80	0	580	0.00%
2021/08/06	0	17.30	0	0.00	17.25	0	597	0.00%
2021/08/03	0	17.45	0	0.00	17.40	0	646	0.00%
2021/07/26	2	18.25	2	18.50	18.25	0	709	0.00%
2021/07/22	0	0.00	2	17.60	17.70	-2	728	-0.27%
2021/07/16	2	18.15	0	0.00	17.95	2	742	0.27%
2021/07/15	2	18.10	1	18.65	18.65	1	735	0.14%
2021/07/14	0	0.00	0	18.70	18.70	0	692	0.00%
2021/07/13	0	0.00	7	17.24	17.00	-7	610	-1.15%
2021/06/22	0	16.10	0	0.00	16.00	0	788	0.00%
2021/06/18	3	16.60	0	0.00	16.60	3	802	0.37%
2021/06/07	2	16.70	0	0.00	16.65	2	908	0.22%
2021/06/04	0	16.90	0	0.00	17.00	0	907	0.00%
2021/06/03	0	0.00	3	17.30	17.20	-3	908	-0.33%
2021/05/31	4	17.70	3	17.60	17.60	1	910	0.11%
2021/05/26	0	0.00	2	16.80	16.80	-2	898	-0.22%
2021/05/25	0	0.00	2	16.80	16.60	-2	901	-0.22%
2021/05/24	0	0.00	4	16.35	16.35	-4	905	-0.44%
2021/05/21	10	16.20	5	16.54	16.25	5	912	0.55%
2021/05/20	3	16.55	3	16.00	16.00	0	927	0.00%
2021/05/19	3	15.85	3	16.05	16.40	0	937	0.00%
2021/05/18	0	0.00	3	15.70	15.60	-3	941	-0.32%
2021/05/17	4	14.80	1	15.50	14.80	3	942	0.32%
2021/05/14	6	16.70	5	16.80	16.40	1	929	0.11%
2021/05/13	2	16.50	0	0.00	16.20	2	926	0.22%
2021/05/12	3	16.45	0	0.00	16.35	3	919	0.33%
2021/05/11	0	18.00	0	0.00	18.15	0	889	0.00%
2021/05/10	0	0.00	2	18.90	18.95	-2	881	-0.23%
2021/05/07	2	17.55	0	0.00	18.15	2	863	0.23%
2021/05/04	3	18.70	0	0.00	17.45	3	845	0.35%
2021/04/28	0	0.00	2	19.80	20.15	-2	802	-0.25%
2021/04/27	0	0.00	5	19.35	19.20	-5	785	-0.64%
2021/04/26	2	19.40	0	0.00	19.35	2	781	0.26%
2021/04/20	0	0.00	3	20.40	20.20	-3	759	-0.39%
2021/04/12	0	0.00	2	20.75	20.35	-2	776	-0.26%
2021/04/07	0	0.00	2	20.40	20.15	-2	696	-0.29%
2021/04/01	0	0.00	1	19.70	19.75	-1	704	-0.14%
2021/03/30	0	0.00	4	19.34	19.45	-4	701	-0.57%
2021/03/26	3	19.15	0	0.00	19.20	3	703	0.43%
2021/03/25	1	19.20	0	0.00	19.15	1	711	0.14%
2021/03/24	0	0.00	1	19.40	19.20	-1	728	-0.14%
2021/03/18	2	19.85	0	0.00	20.00	2	841	0.24%
2021/03/17	0	0.00	4	20.25	20.20	-4	975	-0.41%
2021/03/16	2	19.45	0	0.00	19.60	2	1,067	0.19%
2021/03/15	6	19.18	6	19.48	19.35	0	1,119	0.00%
2021/03/11	0	0.00	2	19.45	19.50	-2	1,164	-0.17%
2021/03/10	0	0.00	5	19.30	19.25	-5	1,218	-0.41%
2021/03/05	2	19.10	0	0.00	19.05	2	1,311	0.15%
2021/03/03	0	0.00	3	19.45	19.40	-3	1,457	-0.21%
2021/02/24	1	19.40	2	19.60	19.45	-1	1,543	-0.06%
2021/02/23	1	19.10	1	19.45	19.45	0	1,616	0.00%
2021/02/19	5	19.00	3	19.08	19.40	2	1,603	0.12%
2021/02/18	2	18.60	0	0.00	18.95	2	1,592	0.13%
2021/02/17	1	18.50	2	18.63	18.65	-1	1,585	-0.06%
2021/01/21	1	17.60	0	0.00	17.55	1	1,602	0.06%
2021/01/07	2	19.50	0	0.00	19.65	2	1,527	0.13%
2021/01/04	0	0.00	3	20.30	20.60	-3	1,512	-0.20%
2020/12/31	0	0.00	2	20.10	20.10	-2	1,500	-0.13%
2020/12/29	5	20.55	0	0.00	20.20	5	1,495	0.33%
2020/12/21	0	0.00	2	19.90	20.20	-2	1,441	-0.14%
2020/12/15	8	21.25	0	0.00	20.65	8	1,377	0.58%
2020/12/14	2	21.80	0	0.00	21.70	2	1,343	0.15%
2020/12/11	17	21.70	0	0.00	21.65	17	1,294	1.31%
2020/12/10	4	22.38	4	23.20	23.00	0	1,145	0.00%
2020/12/04	2	21.25	0	0.00	21.25	2	925	0.22%
2020/12/03	2	20.80	4	21.28	21.15	-2	886	-0.23%
2020/11/30	0	0.00	2	20.85	21.15	-2	814	-0.25%
2020/11/27	2	21.10	0	0.00	21.00	2	752	0.27%
2020/11/24	0	0.00	3	19.82	19.85	-3	647	-0.46%
2020/11/23	2	19.20	0	0.00	19.15	2	749	0.27%
2020/11/20	4	19.38	3	19.88	19.25	1	752	0.13%
2020/11/19	3	18.50	0	0.00	18.45	3	680	0.44%
2020/11/11	0	0.00	2	19.20	18.75	-2	710	-0.28%
2020/11/09	2	18.38	0	0.00	18.30	2	689	0.29%
2020/09/29	0	0.00	2	17.30	17.20	-2	1,695	-0.12%
2020/09/28	2	17.05	0	0.00	17.05	2	1,822	0.11%
2020/09/21	0	0.00	2	18.90	18.80	-2	1,956	-0.10%
2020/09/18	2	18.90	0	0.00	18.70	2	1,959	0.10%
2020/09/14	2	18.35	0	0.00	18.35	2	2,005	0.10%
2020/09/01	3	19.30	0	0.00	19.35	3	1,987	0.15%
2020/08/28	2	19.70	0	0.00	19.80	2	2,044	0.10%
2020/08/27	1	20.70	15	20.38	20.05	-14	2,038	-0.69%
2020/08/26	2	17.70	2	19.40	19.40	0	1,925	0.00%
2020/08/25	2	17.60	0	0.00	17.65	2	1,922	0.10%
2020/08/24	12	17.88	0	0.00	17.65	12	1,917	0.63%
2020/08/19	0	0.00	2	19.00	18.80	-2	1,916	-0.10%
2020/08/07	2	19.15	0	0.00	19.15	2	1,941	0.10%
2020/07/29	0	0.00	2	19.90	20.15	-2	2,032	-0.10%
2020/07/27	2	19.10	0	0.00	19.05	2	2,008	0.10%
2020/07/23	0	0.00	3	19.70	19.80	-3	2,077	-0.14%
2020/07/22	0	0.00	3	20.10	19.95	-3	2,071	-0.14%
2020/07/16	1	22.15	1	22.25	21.75	0	2,012	0.00%
2020/07/15	1	21.55	1	21.75	22.45	0	1,804	0.00%
2020/07/14	0	0.00	15	19.60	20.45	-15	1,755	-0.85%
2020/07/10	18	20.36	1	21.00	20.50	17	1,855	0.92%
2020/07/08	1	21.15	0	0.00	21.00	1	1,745	0.06%
2020/07/07	0	0.00	1	19.70	19.60	-1	1,634	-0.06%
2020/06/29	3	16.08	0	0.00	16.00	3	1,407	0.21%
2020/06/04	3	16.20	6	16.50	16.40	-3	1,493	-0.20%
2020/05/12	3	16.10	0	0.00	16.05	3	1,335	0.22%
2020/05/08	1	17.05	0	0.00	16.90	1	1,293	0.08%
2020/04/30	2	16.30	2	16.40	16.10	0	1,213	0.00%
2020/04/29	0	0.00	4	15.91	16.40	-4	1,178	-0.34%
2020/04/28	3	15.05	0	0.00	14.95	3	1,102	0.27%
2020/03/30	0	0.00	3	12.70	12.30	-3	919	-0.33%
2020/03/27	3	12.10	0	0.00	12.10	3	948	0.32%
2020/03/16	0	0.00	10	13.00	11.90	-10	1,301	-0.77%
2020/03/11	0	0.00	3	16.35	16.10	-3	1,267	-0.24%
2020/03/05	3	17.80	0	0.00	17.50	3	1,266	0.24%
2020/02/06	0	0.00	2	19.30	19.40	-2	1,693	-0.12%
2020/02/04	5	18.10	0	0.00	18.10	5	1,692	0.30%
2020/01/31	2	19.30	0	0.00	19.30	2	1,671	0.12%
2020/01/17	0	0.00	2	22.20	22.10	-2	1,670	-0.12%
2020/01/14	0	0.00	2	21.90	21.95	-2	1,697	-0.12%
2020/01/13	2	22.05	0	0.00	21.95	2	1,705	0.12%
2020/01/10	2	21.75	0	0.00	21.60	2	1,711	0.12%
2020/01/07	0	0.00	4	22.03	22.15	-4	1,747	-0.23%
2020/01/03	1	22.90	0	0.00	22.45	1	1,785	0.06%
2019/12/25	1	23.35	2	22.95	23.35	-1	1,756	-0.06%
2019/12/24	1	21.85	1	22.35	22.85	0	1,665	0.00%
2019/12/23	2	22.30	0	0.00	22.15	2	1,635	0.12%
2019/12/18	5	22.60	0	0.00	22.50	5	1,701	0.29%
2019/12/13	2	24.50	2	25.50	24.00	0	1,644	0.00%
2019/12/12	0	0.00	2	23.30	23.30	-2	1,334	-0.15%
2019/12/05	0	0.00	2	22.25	22.05	-2	1,463	-0.14%
2019/12/03	2	21.60	0	0.00	21.80	2	1,520	0.13%
2019/11/21	0	0.00	2	21.45	22.30	-2	1,800	-0.11%
2019/11/07	0	0.00	2	23.15	23.15	-2	2,145	-0.09%
2019/11/04	2	23.20	0	0.00	23.20	2	2,210	0.09%
2019/11/01	2	23.60	0	0.00	23.55	2	2,239	0.09%
2019/09/20	0	0.00	2	24.90	24.75	-2	3,347	-0.06%
2019/09/16	2	24.60	0	0.00	24.05	2	3,571	0.06%
2019/09/12	1	24.80	11	24.50	24.50	-10	3,596	-0.28%
2019/09/11	2	24.55	0	0.00	24.65	2	3,643	0.05%
2019/09/05	2	27.90	0	0.00	27.95	2	3,839	0.05%
2019/09/04	0	0.00	8	27.89	28.25	-8	4,000	-0.20%
2019/09/02	2	27.30	0	0.00	27.10	2	4,410	0.05%
2019/08/29	11	28.40	0	0.00	28.20	11	4,565	0.24%
2019/08/28	6	28.85	6	28.15	28.85	0	4,911	0.00%
2019/08/27	6	27.80	0	0.00	27.80	6	4,883	0.12%
2019/08/13	0	0.00	1	28.00	27.60	-1	5,907	-0.02%
2019/08/07	0	0.00	23	26.09	25.35	-23	6,929	-0.33%
2019/08/06	23	25.69	0	0.00	25.75	23	7,291	0.32%
2019/08/01	1	27.50	2	27.50	26.80	-1	7,567	-0.01%
2019/07/31	2	26.45	10	27.30	27.45	-8	7,550	-0.11%
2019/07/26	0	0.00	2	26.20	26.20	-2	8,167	-0.02%
2019/07/24	0	0.00	4	26.54	26.30	-4	8,387	-0.05%
2019/07/22	2	26.05	0	0.00	25.85	2	8,568	0.02%
2019/07/19	1	25.85	0	0.00	26.00	1	8,631	0.01%
2019/07/18	0	0.00	2	26.05	25.80	-2	8,683	-0.02%
2019/07/17	5	26.50	0	0.00	26.20	5	8,780	0.06%
2019/07/16	7	26.49	0	0.00	26.50	7	8,892	0.08%
2019/07/11	1	26.45	0	0.00	26.15	1	9,559	0.01%
2019/07/04	2	29.65	0	0.00	29.65	2	9,356	0.02%
2019/07/03	0	0.00	3	30.40	30.00	-3	9,323	-0.03%
2019/07/02	2	29.70	0	0.00	29.80	2	9,230	0.02%
2019/07/01	3	29.77	6	29.83	29.50	-3	9,193	-0.03%
2019/06/27	6	29.38	1	29.35	29.20	5	9,198	0.05%
2019/06/25	0	0.00	2	29.18	29.00	-2	9,364	-0.02%
2019/06/21	0	0.00	3	29.70	29.25	-3	9,718	-0.03%
2019/06/19	3	28.60	0	0.00	28.65	3	10,025	0.03%
2019/06/14	0	0.00	2	30.00	28.30	-2	9,945	-0.02%
2019/06/12	4	30.10	2	29.60	29.95	2	9,961	0.02%
2019/06/11	1	30.60	0	0.00	30.55	1	9,842	0.01%
2019/06/10	0	0.00	3	33.55	33.90	-3	9,734	-0.03%
2019/06/04	4	33.83	7	33.30	32.85	-3	9,552	-0.03%
2019/05/30	2	32.75	3	32.13	32.10	-1	9,040	-0.01%
2019/05/29	5	32.05	5	31.75	31.55	0	8,936	0.00%
2019/05/28	4	31.28	5	31.87	32.90	-1	8,806	-0.01%
2019/05/27	1	30.30	0	0.00	30.20	1	8,543	0.01%
2019/05/24	0	0.00	2	32.00	31.00	-2	8,410	-0.02%
2019/05/23	2	32.15	2	32.55	31.90	0	8,279	0.00%
2019/05/22	1	34.25	0	0.00	33.50	1	8,154	0.01%
2019/05/21	2	34.00	3	33.90	34.10	-1	8,059	-0.01%
2019/05/20	3	33.22	2	32.75	33.30	1	7,900	0.01%
2019/05/17	8	34.75	7	33.21	33.05	1	7,780	0.01%
2019/05/15	5	36.28	4	37.50	36.20	1	7,308	0.01%
2019/05/14	4	34.86	6	34.90	34.85	-2	6,586	-0.03%
2019/05/13	0	0.00	1	34.30	34.80	-1	6,215	-0.02%
2019/05/10	2	32.13	3	32.45	31.65	-1	6,133	-0.02%
2019/05/09	2	32.10	0	0.00	31.10	2	5,988	0.03%
2019/05/08	0	0.00	1	33.65	33.30	-1	5,842	-0.02%
2019/05/07	4	34.89	4	34.86	34.35	0	5,740	0.00%
2019/05/06	6	34.86	5	34.60	34.70	1	5,595	0.02%
2019/04/29	5	32.10	0	0.00	30.50	5	4,715	0.11%
2019/04/26	0	0.00	1	32.30	33.85	-1	4,588	-0.02%
2019/04/25	5	33.10	5	33.50	32.30	0	4,483	0.00%
2019/04/24	1	33.90	0	0.00	33.55	1	4,409	0.02%
2019/04/22	2	36.93	0	0.00	36.00	2	4,257	0.05%
2019/04/19	1	37.00	2	37.45	37.65	-1	4,188	-0.02%
2019/04/18	21	40.41	22	38.48	38.80	-1	4,027	-0.02%
2019/04/01	0	0.00	1	34.70	34.75	-1	3,265	-0.03%
2019/03/29	2	38.33	0	0.00	37.65	2	3,197	0.06%
2019/03/28	0	0.00	3	38.03	39.20	-3	3,126	-0.10%
2019/03/26	1	34.00	0	0.00	33.00	1	3,004	0.03%
2019/03/25	0	0.00	6	32.92	33.60	-6	2,735	-0.22%
2019/03/22	0	0.00	3	30.55	30.55	-3	2,498	-0.12%
2019/03/18	0	0.00	3	24.00	24.45	-3	2,748	-0.11%
2019/03/15	1	22.35	0	0.00	22.35	1	2,574	0.04%
2019/03/13	0	0.00	1	21.95	22.60	-1	2,478	-0.04%
2019/03/12	2	20.90	0	0.00	21.65	2	2,274	0.09%
2019/03/05	0	0.00	3	18.65	18.30	-3	2,070	-0.14%
2019/03/04	3	17.80	4	18.19	18.80	-1	2,035	-0.05%
2019/02/27	2	17.45	0	0.00	17.50	2	1,994	0.10%
2019/02/21	2	17.50	0	0.00	17.40	2	2,039	0.10%
2019/01/03	0	0.00	20	16.25	15.90	-20	1,590	-1.26%
2018/12/20	20	19.30	0	0.00	18.40	20	1,358	1.47%
2018/12/19	30	18.58	30	18.80	18.70	0	1,245	0.00%
2018/12/18	10	18.95	10	18.60	18.20	0	1,190	0.00%
2018/12/17	0	0.00	33	19.48	19.40	-33	1,118	-2.95%
2018/12/14	50	18.76	20	18.75	18.85	30	990	3.03%
2018/12/13	20	18.00	20	18.40	18.35	0	858	0.00%
2018/12/12	3	18.25	0	0.00	18.25	3	754	0.40%
2018/12/11	0	0.00	3	16.80	17.40	-3	559	-0.54%
2018/11/30	0	0.00	2	15.80	15.60	-2	321	-0.62%
2018/11/29	0	0.00	3	15.10	14.90	-3	279	-1.08%
2018/11/26	3	15.00	0	0.00	14.80	3	243	1.23%
2018/07/19	0	0.00	1	16.10	15.85	-1	538	-0.19%
2018/07/10	1	15.85	0	0.00	15.70	1	494	0.20%
2018/07/09	2	15.30	0	0.00	15.30	2	485	0.41%
2018/07/06	2	16.00	9	17.10	16.00	-7	462	-1.51%
2018/06/28	3	14.95	0	0.00	15.00	3	329	0.91%
2018/06/20	2	15.10	0	0.00	14.95	2	326	0.61%
2018/06/19	3	15.50	0	0.00	15.45	3	321	0.93%
2018/06/15	2	16.00	3	16.80	15.80	-1	316	-0.32%
2018/06/13	0	0.00	7	15.90	15.80	-7	273	-2.56%
2018/06/12	0	0.00	3	15.40	15.15	-3	251	-1.19%
2018/06/11	0	0.00	5	14.80	14.60	-5	312	-1.60%
2018/06/08	0	0.00	2	14.50	14.15	-2	311	-0.64%
2018/06/07	0	0.00	3	14.50	13.80	-3	310	-0.97%
2018/06/06	3	13.40	0	0.00	13.60	3	338	0.89%
2018/05/24	5	12.98	5	13.70	13.75	0	699	0.00%
2018/03/22	2	14.75	5	15.60	14.75	-3	1,104	-0.27%
2018/03/15	7	15.31	15	15.33	15.15	-8	1,072	-0.75%
2018/03/12	0	0.00	3	14.40	14.45	-3	973	-0.31%
2018/03/09	0	0.00	5	14.50	14.50	-5	943	-0.53%
2018/03/08	0	0.00	4	14.50	14.55	-4	935	-0.43%
2018/03/07	2	14.48	0	0.00	14.50	2	947	0.21%
2018/03/06	7	14.45	5	14.47	14.50	2	948	0.21%
2018/03/05	0	0.00	5	14.45	14.45	-5	942	-0.53%
2018/02/26	10	14.48	10	14.45	14.40	0	913	0.00%
2018/02/23	0	0.00	14	13.75	13.75	-14	741	-1.89%
2018/02/22	0	0.00	4	12.50	12.50	-4	730	-0.55%
2018/02/21	0	0.00	1	11.40	11.40	-1	706	-0.14%
2018/01/05	0	0.00	2	12.30	12.45	-2	880	-0.23%