台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    2,017
  • 產業
    上市 半導體類股
  • 1220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00189.9091.00-12,602-0.04%
2024/06/0700.00191.3091.60-12,613-0.04%
2024/06/0600.00089.7087.8002,6090.00%
2024/06/05090.3000.0089.4002,6170.00%
2024/06/040.291.1700.0090.700.22,6480.01%
2024/06/0300.00289.9589.90-22,654-0.08%
2024/05/2900.000.291.8091.10-0.22,723-0.01%
2024/05/2800.00192.7092.60-12,735-0.04%
2024/05/27191.4000.0091.3012,6550.04%
2024/05/2410.190.36190.9090.009.12,6280.35%
2024/05/220.184.2000.0084.100.12,5640.00%
2024/05/1700.00284.6084.60-23,031-0.07%
2024/05/1600.00183.7084.80-13,106-0.03%
2024/05/1000.00282.7082.70-23,388-0.06%
2024/05/0200.00284.9084.90-23,705-0.05%
2024/04/16185.20184.1083.8004,2770.00%
2024/03/27295.4000.0095.3024,5310.04%
2024/03/2000.00290.2090.20-24,360-0.05%
2024/02/261100.5000.0099.2016,1410.02%
2024/02/231103.5000.00104.0016,3910.02%
2024/02/201108.001108.50108.5007,4280.00%
2024/02/0200.001101.50101.50-18,506-0.01%
2024/02/01197.60296.6596.50-18,497-0.01%
2024/01/311103.0000.0099.1018,5890.01%
2024/01/30099.5000.0099.1008,6970.00%
2024/01/241102.0000.00102.0018,9740.01%
2024/01/231106.503105.00108.00-28,928-0.02%
2024/01/22199.3000.00100.5018,8540.01%
2024/01/18196.80197.4097.8008,8420.00%
2024/01/17198.70199.1098.8008,8720.00%
2024/01/1000.002105.00105.00-29,070-0.02%
2024/01/051106.0000.00106.5019,1150.01%
2023/12/271113.001112.00113.0009,1710.00%
2023/12/221108.501109.50108.5009,1650.00%
2023/12/181116.0000.00114.5019,0720.01%
2023/12/051123.0000.00123.0019,6200.01%
2023/12/0400.001126.00124.00-19,548-0.01%
2023/11/302131.252130.25129.0009,4390.00%
2023/11/291133.003130.33129.00-29,273-0.02%
2023/11/282128.501126.00132.5018,8350.01%
2023/11/2400.001125.50125.00-18,391-0.01%
2023/11/220124.001125.50123.50-18,077-0.01%
2023/11/211120.002119.25120.00-17,731-0.01%
2023/11/202117.253117.17118.50-17,474-0.01%
2023/11/173110.674108.13114.00-16,753-0.01%
2023/11/163103.505101.50104.00-26,357-0.03%
2023/11/158100.53799.37101.0016,0830.02%
2023/11/14494.732194.0095.00-175,613-0.30%
2023/11/13185.90187.4087.4005,0400.00%
2023/11/1000.00187.2086.70-14,932-0.02%
2023/11/09186.30186.2086.2004,8870.00%
2023/11/08686.02185.8085.2054,7980.10%
2023/11/07185.3000.0087.8014,6480.02%
2023/11/0200.00283.0582.50-24,213-0.05%
2023/10/3000.00181.6081.60-13,916-0.03%
2023/10/2700.00178.7077.60-13,800-0.03%
2023/10/26479.25180.9078.8033,7830.08%
2023/10/2500.00382.4081.10-33,776-0.08%
2023/10/24179.30179.8079.2003,7820.00%
2023/10/23279.80180.9079.4013,7640.03%
2023/10/20480.48281.3080.7023,7530.05%
2023/10/19281.85182.4082.0013,7000.03%
2023/10/18181.5000.0079.7013,5770.03%
2023/10/1700.00680.1279.50-63,552-0.17%
2023/10/16277.3000.0077.0023,4720.06%
2023/10/13378.60179.0078.6023,4500.06%
2023/10/1200.00278.9578.70-23,452-0.06%
2023/10/11179.3000.0078.8013,4450.03%
2023/10/06181.3000.0081.2013,4130.03%
2023/10/0500.00179.0080.90-13,374-0.03%
2023/10/04278.65179.0079.2013,3370.03%
2023/10/0300.00180.3080.50-13,340-0.03%
2023/10/02176.7000.0076.4013,2170.03%
2023/09/2800.00276.8075.60-23,210-0.06%
2023/09/27378.9300.0077.8033,1800.09%
2023/09/21378.7700.0078.7033,0400.10%
2023/09/2000.00182.4079.10-12,972-0.03%
2023/09/19181.3000.0081.4012,8830.03%
2023/09/18180.60282.1082.30-12,756-0.04%
2023/09/1500.00178.7078.70-12,391-0.04%
2023/09/14178.6000.0078.4012,3410.04%
2023/09/12476.5500.0076.0042,2500.18%
2023/09/0700.00275.6074.60-22,002-0.10%
2023/09/06276.0000.0074.8022,0320.10%
2023/09/051075.991075.0075.0001,9750.00%
2023/08/31171.5000.0072.4011,7930.06%
2023/08/1400.00166.0065.70-12,073-0.05%
2023/07/31172.50171.3071.5002,4320.00%
2023/07/24770.30171.3069.8062,4340.25%
2023/07/201.173.4600.0072.901.12,5100.04%
2023/07/19171.20171.3070.7002,4880.00%
2023/07/050.178.0000.0077.500.13,7920.00%
2023/06/16181.6000.0082.3014,5460.02%
2023/05/23281.1000.0082.4025,1820.04%
2023/05/22281.2500.0081.0025,2310.04%
2023/04/26277.95277.5078.7005,3590.00%
2023/04/13187.8000.0087.8015,2690.02%
2023/04/12391.173.591.4791.40-0.55,117-0.01%
2023/04/1100.00186.0086.90-14,723-0.02%
2023/04/1000.0013083.0781.70-1304,506-2.88% 大賣/鉅額交易
2023/04/0713183.691382.2883.001184,4592.65% 大買/鉅額交易
2023/03/211282.031582.1780.90-34,105-0.07%
2023/03/20577.60278.4081.0033,8580.08%
2023/03/1600.00174.5074.60-13,706-0.03%
2023/03/1500.000.377.1074.70-0.33,719-0.01%
2023/03/130.173.0000.0076.300.13,7220.00%
2023/03/02375.0300.0074.7033,7120.08%
2023/03/0100.00276.3076.90-23,645-0.05%
2023/02/221.274.2500.0073.201.23,5970.03%
2023/02/1700.00273.8074.00-24,151-0.05%
2023/02/1600.00273.5572.60-24,027-0.05%
2023/02/09271.6000.0070.5025,1180.04%
2023/02/03169.6000.0069.6015,1060.02%
2023/02/020.170.0000.0070.300.15,1550.00%
2023/01/3100.00366.9066.90-35,197-0.06%
2023/01/16262.70162.6062.6015,2830.02%
2023/01/0900.00163.2063.50-16,065-0.02%
2023/01/06262.5500.0063.7026,0350.03%
2023/01/04262.5500.0062.2025,9930.03%
2023/01/0300.00262.4562.60-25,910-0.03%
2022/12/27460.4000.0059.8045,8660.07%
2022/12/2300.00159.4059.40-15,829-0.02%
2022/12/2200.00158.2058.10-15,827-0.02%
2022/12/21356.8300.0056.6035,8540.05%
2022/12/19259.70259.6059.5005,8500.00%
2022/12/15163.7000.0062.6015,7860.02%
2022/12/13163.2000.0062.5015,7470.02%
2022/12/09163.7000.0063.7015,7240.02%
2022/12/08363.93164.3064.0025,7190.03%
2022/12/07164.70165.7064.3005,7160.00%
2022/12/02168.1000.0068.0015,6540.02%
2022/11/3000.00465.1065.70-45,581-0.07%
2022/11/294.464.4500.0064.304.45,6100.08%
2022/11/24265.90365.7366.10-15,615-0.02%
2022/11/23264.10264.7064.3005,5680.00%
2022/11/22263.7000.0063.6025,5680.04%
2022/11/21166.50167.0065.5005,5470.00%
2022/11/18168.10268.4567.60-15,540-0.02%
2022/11/17168.60168.8068.3005,5580.00%
2022/11/16167.4000.0069.0015,4870.02%
2022/11/15462.03563.2867.40-15,320-0.02%
2022/11/14067.5000.0067.5004,8630.00%
2022/11/11176.30277.1575.00-14,998-0.02%
2022/11/09576.64476.9576.8014,8190.02%
2022/11/08175.00271.9076.50-14,351-0.02%
2022/11/07569.98369.5369.6024,3340.05%
2022/11/04165.7000.0066.6014,2770.02%
2022/11/02167.90168.1067.8004,3090.00%
2022/11/01468.00268.1068.0024,3660.05%
2022/10/31168.10168.7068.5004,3540.00%
2022/10/27271.25271.9572.9004,3070.00%
2022/10/26169.60269.5070.00-14,326-0.02%
2022/10/1900.00174.9074.90-14,500-0.02%
2022/10/18572.82773.8974.00-24,386-0.05%
2022/10/17364.77166.5070.8024,1070.05%
2022/10/14163.20365.2765.60-23,981-0.05%
2022/10/13361.8700.0060.0034,0160.07%
2022/10/1100.001066.0065.40-104,023-0.25%
2022/10/0600.00268.3068.00-24,013-0.05%
2022/10/041064.4000.0064.80104,0130.25%
2022/10/03161.50161.9061.7004,0180.00%
2022/09/3000.00159.3061.00-14,083-0.02%
2022/09/29360.23261.1059.4014,1670.02%
2022/09/28262.6800.0059.7024,2430.05%
2022/09/27161.80162.8062.7004,2810.00%
2022/09/26161.50161.4060.8004,3360.00%
2022/09/1500.00171.0071.00-14,639-0.02%
2022/09/140.171.3000.0071.100.14,7220.00%
2022/09/05173.2000.0071.9014,9840.02%
2022/09/01175.3000.0075.1014,9580.02%
2022/08/291.174.4500.0074.301.14,9840.02%
2022/08/250.178.40178.0078.10-0.95,040-0.02%
2022/08/24979.06979.3778.0005,2520.00%
2022/08/23176.50176.5076.6005,2100.00%
2022/08/22278.4500.0077.8025,1850.04%
2022/08/19278.2000.0077.9025,1450.04%
2022/08/18777.93777.1377.8005,0750.00%
2022/08/173.176.15276.0075.101.14,9150.02%
2022/08/16276.80477.2076.00-24,912-0.04%
2022/08/15477.85178.4078.5034,8620.06%
2022/08/12573.481573.3175.20-104,746-0.21%
2022/08/10167.20370.7370.60-24,606-0.04%
2022/08/091268.9300.0068.90124,5440.26%
2022/08/05167.20167.5067.3004,4830.00%
2022/08/04166.2000.0066.7014,4840.02%
2022/08/03167.8000.0067.7014,4560.02%
2022/08/02267.7000.0066.6024,4500.04%
2022/08/014570.004369.3869.9024,3950.05%
2022/07/29174.50174.5074.1004,2850.00%
2022/07/28877.4300.0076.6084,2330.19%
2022/07/27295.351495.9496.70-124,070-0.29%
2022/07/260.196.6000.0096.200.14,0180.00%
2022/07/2100.005102.00102.50-54,139-0.12%
2022/07/207101.003101.17101.0044,2840.09%
2022/07/19298.601098.6098.60-84,288-0.19%
2022/07/1300.00289.5089.30-24,230-0.05%
2022/07/1200.001087.5086.60-104,242-0.24%
2022/07/1100.00189.7090.00-14,267-0.02%
2022/07/07284.8000.0087.8024,1920.05%
2022/07/06287.15187.9086.2014,1430.02%
2022/07/05186.9000.0086.5014,1420.02%
2022/07/04284.30484.2083.70-24,137-0.05%
2022/07/01785.89781.8081.9004,1700.00%
2022/06/30590.10390.4390.0024,0760.05%
2022/06/2900.00193.6093.80-14,020-0.02%
2022/06/28194.7000.0094.7013,9860.03%
2022/06/2400.00293.3593.70-23,952-0.05%
2022/06/23592.04492.8391.7013,9080.03%
2022/06/22393.47294.1591.7013,8660.03%
2022/06/21195.50197.8097.5003,8010.00%
2022/06/2000.00293.6093.60-23,775-0.05%
2022/06/173102.5000.00102.0033,6680.08%
2022/06/1600.003107.00107.00-33,615-0.08%
2022/06/151112.5000.00112.5013,6080.03%
2022/06/0900.001118.00117.50-13,667-0.03%
2022/06/083122.003118.50118.5003,6800.00%
2022/06/078119.5010120.00120.00-23,688-0.05%
2022/06/021119.009118.61119.00-83,742-0.21%
2022/06/0126119.699119.17121.00173,7090.46%
2022/05/316114.503115.17115.0033,4850.09%
2022/05/3012113.674114.00114.0083,4920.23%
2022/05/271111.502112.00111.50-13,558-0.03%
2022/05/261110.501111.00109.5003,5830.00%
2022/05/251109.501110.00110.0003,7580.00%
2022/05/245110.601113.50109.5044,1170.10%
2022/05/234113.631112.50113.0034,1980.07%
2022/05/186117.587119.21118.50-14,147-0.02%
2022/05/171113.501115.00115.0004,1030.00%
2022/05/163115.173113.17113.0004,1130.00%
2022/05/123113.503114.67114.5004,1830.00%
2022/05/111115.001116.50114.5004,1710.00%
2022/05/1000.005116.00117.50-54,182-0.12%
2022/05/091114.5000.00113.0014,1710.02%
2022/05/056119.581121.50119.5054,1770.12%
2022/05/042118.002118.75119.0004,1590.00%
2022/04/283114.832115.00115.5014,1710.02%
2022/04/273112.831113.50116.0024,1170.05%
2022/04/262121.2500.00119.0024,0200.05%
2022/04/252117.502118.50118.5003,8850.00%
2022/04/200.1122.5000.00122.500.13,9190.00%
2022/04/153127.0010124.75122.50-74,097-0.17%
2022/04/1400.001129.00129.00-14,152-0.02%
2022/04/130.1128.5000.00128.500.14,2670.00%
2022/04/121126.5000.00128.0014,3640.02%
2022/04/111126.0000.00126.0014,5120.02%
2022/04/083131.503133.00131.0004,5450.00%
2022/04/072140.003133.00131.00-14,502-0.02%
2022/03/301147.501150.00148.0004,7060.00%
2022/03/291147.501149.50148.0004,7180.00%
2022/03/281147.0000.00147.0014,7600.02%
2022/03/233150.504151.13151.50-14,982-0.02%
2022/03/220149.001148.00148.00-15,150-0.02%
2022/03/1800.002149.50149.00-25,238-0.04%
2022/03/172147.5000.00148.0025,2450.04%
2022/03/161.1143.6800.00145.001.15,2770.02%
2022/03/151144.001145.50144.0005,3320.00%
2022/03/1400.003148.17148.00-35,398-0.06%
2022/03/113145.501145.50145.0025,6150.04%
2022/03/103148.506149.33148.00-35,715-0.05%
2022/03/093.1145.5300.00146.003.15,7820.05%
2022/03/081145.501149.00142.5005,8970.00%
2022/03/072147.752149.00147.0005,9270.00%
2022/03/032156.758158.31156.00-66,127-0.10%
2022/03/027156.431156.50156.5066,2110.10%
2022/03/012153.0000.00153.5026,2020.03%
2022/02/253158.001152.00152.0026,2800.03%
2022/02/244156.134157.00156.0006,2650.00%
2022/02/232154.502153.50154.5006,0830.00%
2022/02/221145.5000.00146.0016,3580.02%
2022/02/181149.0000.00150.0018,2350.01%
2022/02/1700.001148.50149.50-18,303-0.01%
2022/02/161147.5000.00147.5018,4040.01%
2022/02/152147.502148.00146.0008,4550.00%
2022/02/140.3150.0000.00149.500.38,4750.00%
2022/02/101157.003153.00153.50-28,699-0.02%
2022/02/0900.003155.50156.50-38,765-0.03%
2022/02/0800.002152.50153.00-28,868-0.02%
2022/02/071145.5000.00146.5018,9100.01%
2022/01/214150.0000.00149.5049,6630.04%
2022/01/1900.002154.00155.00-210,230-0.02%
2022/01/182156.504158.50155.50-210,457-0.02%
2022/01/146150.506151.83152.00010,6330.00%
2022/01/135155.701157.50155.00411,0310.04%
2022/01/126155.334153.63156.00211,0810.02%
2022/01/111158.501159.50159.00011,1470.00%
2022/01/071163.501159.00159.00011,3730.00%
2022/01/063162.831164.00163.00211,4580.02%
2022/01/051168.5000.00167.50111,5170.01%
2022/01/041172.502175.00172.50-111,520-0.01%
2022/01/0300.003175.00176.50-311,503-0.03%
2021/12/301172.0000.00171.50111,5770.01%
2021/12/290.6173.0000.00171.000.611,8970.01%
2021/12/281174.0000.00171.00112,3140.01%
2021/12/271171.502168.50173.00-112,392-0.01%
2021/12/244169.0000.00167.50412,5430.03%
2021/12/2300.002172.50170.50-212,641-0.02%
2021/12/221172.5000.00171.00112,7570.01%
2021/12/2100.001173.00172.50-112,817-0.01%
2021/12/201171.001173.50170.50012,8650.00%
2021/12/176170.423170.17170.00312,8780.02%
2021/12/163171.173173.17173.00012,9750.00%
2021/12/151163.0000.00167.50112,8950.01%
2021/12/141160.5000.00160.50112,9070.01%
2021/12/101166.5000.00165.50113,0870.01%
2021/12/092169.251174.00169.00113,0750.01%
2021/12/081173.501175.50173.00013,1210.00%
2021/12/071171.501173.00173.00013,3910.00%
2021/12/0600.0014172.04172.50-1413,493-0.10%
2021/12/0312170.502170.50170.501013,6070.07%
2021/12/023170.832166.50166.50113,7760.01%
2021/12/0100.003167.00169.50-314,020-0.02%
2021/11/301169.5000.00166.00114,3450.01%
2021/11/262.1162.5600.00162.502.114,7080.01%
2021/11/253171.333169.00168.00015,0110.00%
2021/11/244168.134168.38169.00015,0810.00%
2021/11/233171.672169.00169.00115,2330.01%
2021/11/222175.2512175.00176.50-1015,337-0.07%
2021/11/1925174.3424176.38172.50115,7090.01%
2021/11/1825174.9210179.60173.501515,8790.09%
2021/11/173166.334166.00171.50-115,099-0.01%
2021/11/161157.0012158.00156.00-1114,940-0.07%
2021/11/1515156.903156.50156.501215,5360.08%
2021/11/121155.000.2156.50155.000.816,7700.00%
2021/11/101153.0000.00152.50117,1980.01%
2021/11/0800.006149.50152.00-617,513-0.03%
2021/11/056148.5000.00148.50617,8070.03%
2021/11/041146.501144.00144.50018,0070.00%
2021/11/022.1147.381143.50144.001.118,4730.01%
2021/11/013153.8316.2152.61150.00-13.218,641-0.07%
2021/10/292163.752163.25160.00018,8460.00%
2021/10/283.2166.883165.67164.000.219,1540.00%
2021/10/2710156.900158.50158.501019,8580.05%
2021/10/2600.001155.00152.50-120,7750.00%
2021/10/253145.503147.33149.00021,5350.00%
2021/10/225149.306150.92148.00-122,1910.00%
2021/10/216.1153.491151.00151.005.122,7930.02%
2021/10/203146.001147.00147.00223,4240.01%
2021/10/191144.502146.50145.50-124,9260.00%
2021/10/181141.0000.00143.00125,5000.00%
2021/10/141136.500.1137.50139.000.925,5980.00%
2021/10/133135.676135.17134.00-325,541-0.01%
2021/10/124140.121144.00139.00325,5470.01%
2021/10/080145.001145.00145.00-125,6390.00%
2021/10/0700.002149.50147.00-225,668-0.01%
2021/10/061145.0000.00140.00125,7030.00%
2021/10/051.1143.276147.58150.50-4.925,490-0.02%
2021/10/043142.1700.00139.50325,1730.01%
2021/10/012149.7500.00148.50225,1230.01%
2021/09/303151.831154.00155.00225,1060.01%
2021/09/293157.501153.50153.50225,2120.01%
2021/09/283166.672166.50162.00125,6880.00%
2021/09/271166.002166.00168.00-125,8830.00%
2021/09/241164.502164.75164.00-126,1810.00%
2021/09/233160.002161.00161.00126,3390.00%
2021/09/221160.001161.50160.50026,6040.00%
2021/09/1600.001167.00165.50-127,1100.00%
2021/09/1519168.1817165.68165.00227,2660.01%
2021/09/132180.2500.00175.00228,0720.01%
2021/09/102183.2500.00179.00228,5280.01%
2021/09/091171.504174.88179.50-328,530-0.01%
2021/09/083170.5010176.55169.00-728,671-0.02%
2021/09/0711176.095176.90176.50629,1410.02%
2021/09/062173.003175.00174.50-129,4200.00%
2021/09/037185.296181.58180.50129,7850.00%
2021/09/021188.0011190.27186.00-1030,498-0.03%
2021/09/0100.001196.00195.50-131,4760.00%
2021/08/316193.506194.42191.50032,0960.00%
2021/08/260191.5000.00190.50034,1150.00%
2021/08/2500.001195.00193.50-135,4240.00%
2021/08/2417194.6215201.33190.00235,9210.01%
2021/08/2313202.191199.00202.001236,2170.03%
2021/08/201191.501197.00190.50036,4920.00%
2021/08/192200.751189.50189.50136,7020.00%
2021/08/184198.133200.33208.00136,8770.00%
2021/08/172219.9900.00207.50237,0640.01%
2021/08/161223.0000.00221.00137,9880.00%
2021/08/131237.492226.75224.00-138,2400.00%
2021/08/1200.001238.00236.50-138,7580.00%
2021/08/112243.502247.50237.00039,6870.00%
2021/08/100248.5000.00248.50039,8410.00%
2021/08/050268.003268.00265.50-341,868-0.01%
2021/08/043275.8300.00274.00342,8180.01%
2021/08/032289.253287.33282.50-142,7790.00%
2021/08/0217288.8813282.92280.00442,8320.01%
2021/07/308280.569285.11276.50-142,2310.00%
2021/07/295256.905264.00275.00041,7220.00%
2021/07/284271.625272.10261.00-141,2840.00%
2021/07/277276.5726280.48290.00-1941,322-0.05%
2021/07/2617279.0314281.18276.00340,9930.01%
2021/07/2317259.2113.4263.90270.503.640,1970.01%
2021/07/2215236.302232.76246.001339,1070.03%
2021/07/212216.753218.67224.00-138,8370.00%
2021/07/203217.332214.50214.00139,0980.00%
2021/07/1900.002225.75226.00-239,414-0.01%
2021/07/156224.335224.50224.50140,2970.00%
2021/07/1400.004211.38215.50-441,013-0.01%
2021/07/131213.502218.25210.00-141,3110.00%
2021/07/122222.0000.00221.00242,2350.00%
2021/07/091221.0000.00220.50143,0380.00%
2021/07/081228.5000.00225.00143,9620.00%
2021/07/0700.001234.00224.00-144,6130.00%
2021/07/061232.001234.50231.00045,0410.00%
2021/07/054242.632240.75238.50245,7580.00%
2021/07/021228.003228.67228.00-245,7540.00%
2021/07/015229.505225.90222.00045,9480.00%
2021/06/302223.5000.00226.00246,2890.00%
2021/06/2914229.2415232.53219.00-146,9990.00%
2021/06/282225.753227.67233.00-146,7370.00%
2021/06/2514219.9313219.50220.00146,4700.00%
2021/06/231217.001224.50217.50046,2460.00%
2021/06/222214.251215.00212.50145,7530.00%
2021/06/2114209.5014.1212.01208.00-0.145,3600.00%
2021/06/181227.961225.00222.50044,9120.00%
2021/06/171218.0000.00228.50144,6810.00%
2021/06/163228.498234.19223.00-544,410-0.01%
2021/06/154243.253245.33242.50143,9820.00%
2021/06/1113240.1914246.07241.00-144,8960.00%
2021/06/102.1244.983246.33240.00-0.944,9730.00%
2021/06/099241.229242.22248.00044,8620.00%
2021/06/086240.005236.50230.50144,7520.00%
2021/06/071224.506231.25238.00-544,289-0.01%
2021/06/048233.316228.92226.50243,7430.00%
2021/06/0318224.8620226.98230.00-243,2430.00%
2021/06/0225230.8222221.66216.00342,2690.01%
2021/06/014229.008.2228.88232.50-4.240,906-0.01%
2021/05/314203.633206.00211.50139,9730.00%
2021/05/285201.804200.63199.50139,3640.00%
2021/05/2710198.655197.90200.00539,0700.01%
2021/05/2615197.7014196.14192.50138,5200.00%
2021/05/253200.177200.50199.50-437,898-0.01%
2021/05/246186.333187.00190.00336,6430.01%
2021/05/2173175.2115170.77176.005835,8380.16%
2021/05/202172.7564173.23169.00-6235,635-0.17%
2021/05/195170.405176.30179.00035,1520.00%
2021/05/182156.752161.75163.00034,3340.00%
2021/05/171.1157.613151.67148.50-1.934,113-0.01%
2021/05/1425.8173.5926178.67164.50-0.233,8420.00%
2021/05/1212158.0411153.27161.00131,9400.00%
2021/05/116169.331170.50162.50530,8040.02%
2021/05/101184.001193.00180.50030,6230.00%
2021/05/071181.004183.38183.00-330,225-0.01%
2021/05/063175.3300.00171.00329,8530.01%
2021/05/052178.7500.00172.50229,3800.01%
2021/05/043174.002185.00191.50129,1110.00%
2021/05/032193.7500.00179.50228,5450.01%
2021/04/2916200.7516198.13199.00028,3950.00%
2021/04/282207.251205.50201.00128,5860.00%
2021/04/271205.001195.50195.50028,3530.00%
2021/04/260.1197.001198.00196.50-0.928,2200.00%
2021/04/2300.003191.00193.50-328,108-0.01%
2021/04/222182.252181.00176.00028,4460.00%
2021/04/218177.2516176.66179.00-828,387-0.03%
2021/04/207197.933182.00182.00427,9000.01%
2021/04/1912205.293202.67198.50927,2350.03%
2021/04/163232.675227.90220.50-227,122-0.01%
2021/04/155211.907211.07220.00-226,314-0.01%
2021/04/149196.898195.44200.00125,6790.00%
2021/04/1314209.2113206.08202.50124,9240.00%
2021/04/128211.448210.38202.50024,3420.00%
2021/04/096236.677233.14225.00-123,9300.00%
2021/04/085235.308226.94236.50-323,464-0.01%
2021/04/075217.003216.83215.00223,1070.01%
2021/04/064216.134211.13218.50022,8910.00%
2021/04/013199.0000.00199.00322,6750.01%
2021/03/311188.0000.00181.00122,0110.00%
2021/03/302179.7500.00183.50222,4790.01%
2021/03/2900.001173.50174.00-122,6430.00%
2021/03/2600.002150.00158.50-223,226-0.01%
2021/03/252146.2500.00144.50223,4340.01%
2021/03/192153.507158.29159.00-524,041-0.02%
2021/03/183148.3300.00152.50323,9120.01%
2021/03/1720145.3519138.92139.00123,8430.00%
2021/03/162143.505148.00148.50-322,616-0.01%
2021/03/1500.006127.75135.00-621,961-0.03%
2021/03/1213116.739121.11123.00421,0160.02%
2021/03/111105.004109.13112.00-319,953-0.02%
2021/03/103103.3300.00102.00319,6300.02%
2021/03/09197.701100.00100.00019,2960.00%
2021/02/26299.901100.0099.80119,0820.01%
2021/02/253107.003101.00101.00018,9500.00%
2021/02/245110.305106.90106.50018,8320.00%
2021/02/2200.004107.38109.00-418,470-0.02%
2021/02/19799.191399.5499.70-618,188-0.03%
2021/02/181598.001596.5099.30017,8900.00%
2021/02/1700.002192.0794.80-2117,744-0.12%
2021/02/051188.461187.1088.30017,6060.00%
2021/02/04182.9000.0083.10117,4910.01%
2021/01/29886.301084.3484.00-217,492-0.01%
2021/01/281690.561688.4088.40017,2860.00%
2021/01/2600.00290.6090.80-217,215-0.01%
2021/01/25598.002396.7695.60-1816,996-0.11%
2021/01/2219101.688101.00101.001117,0060.06%
2021/01/211097.3000.0097.901016,9450.06%
2021/01/20198.6000.0098.60116,8130.01%
2021/01/1913107.6511109.64109.50216,8980.01%
2021/01/1870109.2149110.34108.502116,7820.13%
2021/01/1513106.5011111.41110.50216,4200.01%
2021/01/141105.006105.50106.00-515,638-0.03%
2021/01/13894.502096.6096.60-1215,309-0.08%
2021/01/121397.29493.5093.50915,0660.06%
2021/01/11895.11598.1698.00314,8300.02%
2021/01/081391.681292.9092.90114,4850.01%
2021/01/071388.021591.0791.90-214,161-0.01%
2021/01/06289.5000.0086.10213,8670.01%
2021/01/05288.351187.9087.90-913,629-0.07%
2021/01/041092.371690.8190.70-613,423-0.04%
2020/12/313194.502694.0793.50513,2250.04%
2020/12/30596.00195.3095.10412,7300.03%
2020/12/291199.681195.5095.50012,4920.00%
2020/12/282797.962998.8899.00-212,246-0.02%
2020/12/25288.50391.5091.50-111,791-0.01%
2020/12/241587.50188.0087.501411,4650.12%
2020/12/23182.00483.6385.00-310,799-0.03%
2020/12/22482.60284.2077.50210,4420.02%
2020/12/2100.00476.5080.80-49,725-0.04%
2020/12/1800.000.272.2073.50-0.29,4110.00%
2020/12/17271.502.271.9872.20-0.29,1800.00%
2020/12/16670.92669.9568.4008,9660.00%
2020/12/11169.50170.9068.7008,4050.00%
2020/12/04163.70165.9064.8007,7560.00%
2020/12/02166.40169.5066.5007,6240.00%
2020/12/01165.7000.0065.7017,3420.01%
2020/11/30265.80365.7066.60-17,166-0.01%
2020/11/27861.881862.3362.50-106,971-0.14%
2020/11/261760.83761.3061.90106,8650.15%
2020/11/2300.00460.3360.10-46,790-0.06%
2020/11/201058.651059.8059.8006,7500.00%
2020/11/191258.231358.4458.40-16,661-0.02%
2020/11/1600.00258.1557.00-26,670-0.03%
2020/11/1300.00156.9057.10-16,614-0.02%
2020/11/12958.071055.4755.00-16,515-0.02%
2020/11/11256.3500.0056.3026,3900.03%
2020/11/10856.53855.9056.3006,4370.00%
2020/11/09251.80653.0554.80-46,022-0.07%
2020/11/03150.4000.0049.7015,8140.02%
2020/11/0200.00352.1052.00-35,817-0.05%
2020/10/30253.30852.4651.20-65,847-0.10%
2020/10/291350.9810.552.0052.502.55,9390.04%
2020/10/281550.831650.9351.20-15,850-0.02%
2020/10/271.649.6100.0048.401.65,5020.03%
2020/10/26847.901046.9447.00-25,212-0.04%
2020/10/1300.00133.1533.80-15,092-0.02%
2020/10/08133.8000.0034.1515,1740.02%
2020/09/29532.50532.8032.3006,1540.00%
2020/09/2200.00232.5533.60-27,661-0.03%
2020/09/21234.0000.0033.4027,6590.03%
2020/09/15133.3500.0033.0518,3080.01%
2020/09/1400.00133.3033.20-18,419-0.01%
2020/09/04132.3500.0032.3519,1420.01%
2020/08/19136.80236.8535.95-19,753-0.01%
2020/08/182037.302037.7037.0509,7350.00%
2020/08/14136.4500.0036.4019,8160.01%
2020/08/13537.3500.0036.8559,8910.05%
2020/08/1200.00438.0037.95-49,990-0.04%
2020/08/1100.00136.9035.85-19,929-0.01%
2020/08/06137.85338.0537.50-211,129-0.02%
2020/08/05338.08138.0538.45211,2610.02%
2020/07/2700.00537.1136.70-513,268-0.04%
2020/07/241438.27338.3336.001113,3560.08%
2020/07/23337.921137.8938.00-813,411-0.06%
2020/07/221036.4000.0036.201013,5590.07%
2020/07/2100.00336.3236.20-313,699-0.02%
2020/07/15137.95137.6036.85014,0730.00%
2020/07/14237.70138.1537.60114,0350.01%
2020/07/13138.4000.0038.35113,9210.01%
2020/07/10237.95237.5336.50013,9100.00%
2020/07/0900.00137.3537.20-113,865-0.01%
2020/07/07336.97337.4037.05013,7400.00%
2020/07/06938.401438.0838.05-513,518-0.04%
2020/07/0313536.1812935.6936.95613,1520.05% 大買/大賣/
2020/06/23134.30334.2334.10-212,422-0.02%
2020/06/22233.3000.0032.65212,2370.02%
2020/06/15132.7000.0032.30112,1220.01%
2020/06/1200.001032.4532.65-1012,011-0.08%
2020/06/11233.431333.0431.65-1112,006-0.09%
2020/06/10132.45132.8532.45011,8760.00%
2020/06/091032.6500.0032.451012,0630.08%
2020/06/05432.84232.9032.65212,6210.02%
2020/06/0400.002032.2532.30-2012,878-0.16%
2020/06/03632.0300.0032.20612,9930.05%
2020/06/0100.00230.9830.80-213,257-0.02%
2020/05/26231.2500.0030.75213,5710.01%
2020/05/21532.1700.0032.30513,9610.04%
2020/05/1900.00431.8031.85-413,972-0.03%
2020/05/151031.5000.0031.201014,2150.07%
2020/05/13231.6300.0031.60214,4570.01%
2020/05/11832.1900.0031.95813,4040.06%
2020/05/08235.83435.5835.50-213,050-0.02%
2020/05/07736.39736.1136.50012,6510.00%
2020/05/06535.101035.3035.00-511,977-0.04%
2020/05/0500.001734.3633.70-1711,439-0.15%
2020/04/2900.00532.1032.05-511,001-0.05%
2020/04/23230.35430.7030.90-210,362-0.02%
2020/04/22429.35230.3030.15210,3190.02%
2020/04/21431.4000.0030.15410,2120.04%
2020/04/20631.9700.0031.70610,1040.06%
2020/04/17433.784034.7033.45-3610,046-0.36%
2020/04/15833.35634.6033.00210,1580.02%
2020/04/1400.00232.1533.40-29,868-0.02%
2020/04/1000.00231.4031.35-29,633-0.02%
2020/04/09231.05231.3531.4009,5010.00%
2020/04/0700.00228.8330.00-29,309-0.02%
2020/04/06428.5300.0028.4049,1760.04%
2020/03/311028.4400.0028.30109,1010.11%
2020/03/26527.29327.4227.9528,9420.02%
2020/03/2500.00526.9026.70-58,942-0.06%
2020/03/24526.5500.0026.3058,8690.06%
2020/03/19225.85126.1025.1018,8130.01%
2020/03/1800.00126.8527.10-18,750-0.01%
2020/03/17626.82726.7127.25-18,738-0.01%
2020/03/12129.1000.0028.9518,3080.01%
2020/03/11533.06533.1432.1508,0320.00%
2020/03/10632.03731.4931.15-17,669-0.01%
2020/03/0300.00131.8031.05-16,666-0.02%
2020/03/02130.10130.0030.1506,5550.00%
2020/02/21231.95231.6031.5506,5120.00%
2020/02/20132.20131.7531.3006,5460.00%
2020/02/18130.95130.9531.6006,3420.00%
2020/02/1700.001230.1331.20-126,005-0.20%
2020/02/1400.00328.0028.40-35,467-0.05%
2020/02/1300.001026.1026.30-105,214-0.19%
2020/02/1200.00226.0526.05-25,171-0.04%
2020/02/07225.5500.0024.8025,3750.04%
2020/02/04625.36625.6326.2005,4670.00%
2020/01/311026.0000.0025.50105,4670.18%
2020/01/2000.00127.6027.50-15,616-0.02%
2020/01/17327.284427.0327.55-415,571-0.74%
2020/01/16226.6000.0026.7025,4290.04%
2020/01/15226.05325.9026.00-15,297-0.02%
2020/01/1300.00225.8825.40-25,169-0.04%
2020/01/10225.432025.0325.60-185,054-0.36%
2020/01/0900.00223.8024.85-24,879-0.04%
2020/01/06123.0000.0022.9014,7490.02%
2019/12/26523.5500.0023.6554,6220.11%
2019/12/241023.5500.0023.40104,6070.22%
2019/12/23223.50223.5523.4004,5820.00%
2019/12/19524.85124.8025.0044,4240.09%
2019/12/17124.5000.0024.4014,3940.02%
2019/12/12225.18225.1325.2504,3000.00%
2019/12/11225.38225.5325.2504,1920.00%
2019/12/10126.0000.0026.0014,1300.02%
2019/12/06125.8500.0025.5014,0590.02%
2019/12/04126.4500.0026.2513,9480.03%
2019/12/02225.8000.0025.8023,8030.05%
2019/11/2900.00226.2026.20-23,779-0.05%
2019/11/28126.3500.0026.3013,7100.03%
2019/11/2700.00226.0026.10-23,641-0.05%
2019/11/26125.6000.0025.7013,5730.03%
2019/11/2500.002625.9425.80-263,521-0.74%
2019/11/22225.55825.2825.50-63,237-0.19%
2019/11/21525.00825.0125.00-33,016-0.10%
2019/11/201224.7800.0024.75122,9430.41%
2019/11/19125.35224.7523.85-12,829-0.04%
2019/11/18424.7800.0024.8042,6500.15%
2019/11/08225.05224.4024.9002,3050.00%
2019/11/0700.004024.3025.00-402,208-1.81%
2019/11/04424.76424.4324.0002,0080.00%
2019/10/3100.00224.1023.80-21,885-0.11%
2019/10/30224.0000.0023.9021,8320.11%
2019/10/25223.00222.9322.9501,4600.00%
2019/09/25221.6000.0021.5521,6050.12%
2019/09/2300.00122.1521.95-11,597-0.06%
2019/09/021023.251023.4523.7501,6290.00%
2019/08/30022.701023.3022.75-101,586-0.63%
2019/08/291023.1000.0022.85101,5570.64%
2019/08/1900.002022.6022.40-201,664-1.20%
2019/08/162022.4000.0022.70201,7271.16%
2019/08/1500.002021.5522.00-201,731-1.15%
2019/08/142022.3500.0022.00201,8131.10%
2019/08/1300.002021.7521.80-201,833-1.09%
2019/08/122022.3000.0022.10201,8541.08%
2019/07/3100.001022.9523.25-102,054-0.49%
2019/07/301022.8500.0022.95102,0820.48%
2019/07/254123.754024.0023.9512,0470.05%
2019/07/23323.0000.0023.1532,1260.14%
2019/07/1800.00622.8822.65-62,443-0.25%
2019/07/17323.6000.0023.4032,5700.12%
2019/06/2600.00123.1022.90-13,543-0.03%
2019/06/1100.00121.8521.90-14,886-0.02%
2019/06/06221.88121.9021.6014,8860.02%
2019/05/14121.5000.0022.0515,0890.02%
2019/05/134122.7800.0022.05415,0620.81%
2019/05/10123.2000.0023.2015,0290.02%
2019/05/0900.00323.9023.20-35,053-0.06%
2019/05/064024.4000.0024.30405,0040.80%
2019/04/29225.6000.0024.9524,9950.04%
2019/04/26326.1800.0026.5034,8990.06%
2019/04/2400.003026.2025.70-304,724-0.63%
2019/04/23126.4000.0026.2014,7950.02%
2019/04/222025.0000.0026.50204,6870.43%
2019/04/17125.15124.8524.6504,5580.00%
2019/04/1500.00525.5825.30-54,502-0.11%
2019/04/111026.051025.6025.6004,5210.00%
2019/04/10526.154226.4926.35-374,474-0.83%
2019/04/02125.00125.6025.3504,2480.00%
2019/03/26226.30125.9525.8014,7260.02%
2019/03/2500.00925.8526.00-94,815-0.19%
2019/03/2200.004226.5026.50-424,912-0.85%
2019/03/21725.151025.1025.05-34,949-0.06%
2019/03/201225.73725.3425.1054,9130.10%
2019/03/19124.703624.7925.25-354,776-0.73%
2019/03/18523.554324.2424.60-384,557-0.83%
2019/03/1500.00122.3022.40-14,322-0.02%
2019/03/14121.6000.0021.5014,3900.02%
2019/03/1200.00122.3021.95-14,451-0.02%
2019/02/25522.3000.0021.8554,4190.11%
2019/02/20121.5000.0021.5014,3510.02%
2019/02/18121.35221.2521.65-14,349-0.02%
2019/02/1500.00121.6521.25-14,246-0.02%
2019/01/24122.1500.0022.1014,0060.02%
2019/01/152021.8500.0021.70203,9670.50%
2019/01/1400.00222.6022.30-23,834-0.05%
2019/01/112022.6500.0022.70203,7930.53%
2019/01/103723.0700.0022.90373,7350.99%
2019/01/092824.3700.0024.30283,6260.77%
2019/01/074024.1500.0024.10403,5651.12%
2019/01/046524.0700.0024.05653,5411.84%
2019/01/0200.006026.2525.90-603,478-1.73%
2018/12/27326.72326.7526.3503,4340.00%
2018/12/26127.15127.0026.0003,3980.00%
2018/12/25727.8000.0027.3573,3150.21%
2018/12/201029.15728.7527.8533,0730.10%
2018/12/19128.90328.8029.30-22,877-0.07%
2018/12/1700.00928.6128.10-92,408-0.37%
2018/12/141727.668927.4429.00-722,227-3.23%
2018/12/114025.0500.0025.75401,7952.23%
2018/12/07127.20127.4527.4501,6730.00%
2018/12/061026.451026.6025.5501,5680.00%
2018/12/0500.00626.7026.30-61,527-0.39%
2018/12/03226.6000.0026.8521,5760.13%
2018/11/0200.00123.9023.60-11,674-0.06%
2018/10/11121.1000.0021.1011,5560.06%
2018/09/1800.00225.0025.00-21,682-0.12%
2018/08/2900.001026.0526.35-101,819-0.55%
2018/08/2300.00224.6024.60-21,756-0.11%
2018/08/2000.00124.9524.95-11,797-0.06%
2018/08/1700.00124.9524.50-11,787-0.06%
2018/08/13423.5500.0023.3541,6920.24%
2018/08/064524.8700.0025.00451,6602.71%
2018/07/2600.00625.5725.60-61,714-0.35%
2018/07/2500.00625.3825.25-61,728-0.35%
2018/07/201425.4100.0025.45141,8670.75%
2018/07/171225.3100.0025.40121,9350.62%
2018/07/1200.00224.8025.05-22,129-0.09%
2018/07/0500.00127.2026.70-12,375-0.04%
2018/07/04127.2500.0026.9012,5980.04%
2018/06/0700.004228.6528.70-423,375-1.24%
2018/06/06228.5500.0028.5523,3650.06%
2018/04/304025.9000.0025.95403,8201.05%
2018/04/2300.002028.5528.65-203,766-0.53%
2018/04/19127.9000.0028.0513,7340.03%
2018/04/1000.001032.9530.90-103,913-0.26%
2018/04/091032.8000.0032.80103,7880.26%
2018/03/2200.00531.9031.60-53,690-0.14%
2018/03/2000.002030.4030.40-203,625-0.55%
2018/03/0900.00331.5331.00-33,693-0.08%
2018/03/0800.002130.0130.35-213,609-0.58%
2018/03/072028.2000.0030.10203,5600.56%
2018/03/022028.40528.5028.25153,6190.41%
2018/02/23527.6000.0027.8553,7570.13%
2018/02/072028.20128.3528.20194,0260.47%
2018/02/06127.505029.1027.40-494,080-1.20%
2018/02/0500.001029.7030.30-104,101-0.24%
2018/02/011530.6000.0030.45154,3710.34%
2018/01/30830.96531.1030.7034,4410.07%
2018/01/2500.00131.1030.75-14,571-0.02%
2018/01/22131.5500.0031.2014,7780.02%
2018/01/1900.001131.1931.20-114,811-0.23%
2018/01/1800.00131.1031.00-14,819-0.02%
2018/01/161131.5500.0031.10114,8420.23%
2018/01/123030.5500.0030.35304,8730.62%
2018/01/05433.642233.2233.20-184,898-0.37%
2018/01/03131.65431.8831.70-34,688-0.06%
2018/01/0200.00131.3531.25-14,624-0.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章