敦泰 (3545)-統一-永和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
63.9
漲跌
▲1.1
漲幅
+1.75%
成交量
903張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	3	61.57	3	61.00	61.80	0	890	0.00%
2025/05/02	0	0.00	1	63.10	63.20	-1	887	-0.11%
2025/04/30	1	63.50	1	62.50	62.10	0	895	0.00%
2025/04/29	1	63.60	0.3	63.50	63.40	0.7	897	0.08%
2025/04/28	0	0.00	1	62.30	63.40	-1	899	-0.11%
2025/04/25	2	61.70	1	61.80	61.70	1	897	0.11%
2025/04/24	1	60.30	1	60.80	60.70	0	899	0.00%
2025/04/23	1	60.10	2	60.70	61.00	-1	901	-0.11%
2025/04/22	2	59.45	1	60.20	58.60	1	901	0.11%
2025/04/21	0	0.00	1	60.40	59.80	-1	901	-0.11%
2025/04/18	2	61.80	0	0.00	61.60	2	922	0.22%
2025/04/16	2	61.45	0	0.00	60.90	2	947	0.21%
2025/04/15	1	60.80	1	61.20	62.40	0	959	0.00%
2025/04/14	1	58.70	1	59.20	59.30	0	968	0.00%
2025/04/11	1	52.60	1	54.20	56.70	0	965	0.00%
2025/04/10	0	0.00	0	56.40	56.40	0	1,008	0.00%
2025/04/09	0	52.66	0	0.00	51.30	0	1,091	0.00%
2025/04/08	0	56.60	0	0.00	57.00	0	1,076	0.00%
2025/04/01	2	68.50	0	68.70	69.10	2	1,353	0.15%
2025/03/31	0	68.22	0	0.00	66.50	0	1,362	0.00%
2025/03/27	3	72.50	0	0.00	74.00	3	1,360	0.22%
2025/03/19	0	0.00	2	74.90	74.70	-2	1,578	-0.13%
2025/03/17	1	76.10	0	0.00	74.90	1	1,640	0.06%
2025/03/14	1	75.20	1	75.70	75.40	0	1,693	0.00%
2025/03/13	1	77.00	0	0.00	75.00	1	1,716	0.06%
2025/03/12	0	0.00	1	77.50	77.60	-1	1,797	-0.06%
2025/03/11	2	75.85	2	75.80	76.30	0	1,837	0.00%
2025/03/10	0	0.00	1	77.30	77.10	-1	1,896	-0.05%
2025/03/07	0	0.00	0	77.20	77.30	0	1,906	0.00%
2025/03/06	1	78.40	0	0.00	77.10	1	1,910	0.05%
2025/03/05	0	0.00	1	78.10	78.20	-1	1,921	-0.05%
2025/03/04	1	77.20	0	0.00	77.60	1	1,942	0.05%
2025/03/03	0	79.00	0	0.00	77.90	0	1,973	0.00%
2025/02/27	1	80.50	0	0.00	80.40	1	1,980	0.05%
2025/02/26	1	81.10	0	0.00	80.80	1	1,997	0.05%
2025/02/25	1	81.70	1	81.70	81.60	0	2,011	0.00%
2025/02/24	2	81.50	2	81.10	81.20	0	2,042	0.00%
2025/02/21	1	78.10	1	78.10	77.90	0	1,992	0.00%
2025/02/20	0	0.00	1	77.90	77.60	-1	2,024	-0.05%
2025/02/19	1	77.80	2	78.15	77.90	-1	2,040	-0.05%
2025/02/18	2	77.25	1	77.30	76.90	1	2,038	0.05%
2025/02/17	1	75.80	0	0.00	76.00	1	2,039	0.05%
2025/02/14	1	74.60	1	75.20	75.30	0	2,046	0.00%
2025/02/13	0	0.00	4.3	75.41	75.40	-4.3	2,062	-0.21%
2025/02/11	1	74.90	0	0.00	73.50	1	2,093	0.05%
2025/02/10	1	75.00	1	75.50	75.10	0	2,117	0.00%
2025/02/06	1	76.80	1	77.30	77.10	0	2,120	0.00%
2025/02/05	1	75.60	0	0.00	75.90	1	2,131	0.05%
2025/02/03	1	72.30	1	73.40	73.10	0	2,140	0.00%
2025/01/21	0	0.00	1	74.90	74.90	-1	2,137	-0.05%
2025/01/20	1	74.30	0	0.00	74.30	1	2,139	0.05%
2025/01/17	1	74.00	2	74.55	75.10	-1	2,170	-0.05%
2025/01/16	1	74.00	0	0.00	73.50	1	2,169	0.05%
2025/01/15	0	0.00	1	72.70	72.80	-1	2,175	-0.05%
2025/01/13	0	0.00	2	72.90	72.60	-2	2,198	-0.09%
2025/01/10	1	74.00	0	0.00	74.10	1	2,181	0.05%
2025/01/09	1	75.50	0	0.00	75.50	1	2,187	0.05%
2025/01/06	6	80.03	0	0.00	79.60	6	2,226	0.27%
2025/01/03	2	80.00	8	79.70	79.60	-6	2,230	-0.27%
2025/01/02	0	0.00	8	83.65	83.80	-8	2,182	-0.37%
2024/12/30	5	90.10	3	90.30	89.10	2	2,270	0.09%
2024/12/27	15	92.77	1	91.90	90.20	14	2,312	0.61%
2024/12/25	1.1	89.24	0	0.00	89.60	1.1	2,132	0.05%
2024/12/19	1	90.90	0	0.00	90.90	1	2,072	0.05%
2024/12/18	6	90.20	6	91.50	91.50	0	2,074	0.00%
2024/12/17	0	0.00	10	90.81	90.70	-10	2,058	-0.49%
2024/12/10	1	88.90	1	90.90	88.00	0	1,854	0.00%
2024/12/09	2	88.00	0	0.00	88.10	2	1,808	0.11%
2024/12/06	1	89.70	7	89.86	88.00	-6	1,787	-0.34%
2024/12/04	1	90.50	0	0.00	90.10	1	1,682	0.06%
2024/11/28	1	84.70	1	86.40	86.30	0	1,615	0.00%
2024/11/27	1	88.00	1	85.50	85.30	0	1,599	0.00%
2024/11/26	0	0.00	1	89.70	89.70	-1	1,571	-0.06%
2024/11/25	9	89.77	1	90.40	89.80	8	1,560	0.51%
2024/11/21	1	90.00	0	0.00	88.20	1	1,527	0.07%
2024/11/20	1	88.30	1	89.20	89.20	0	1,486	0.00%
2024/11/19	0	0.00	2	89.30	89.40	-2	1,472	-0.14%
2024/11/15	0	0.00	1	85.80	86.30	-1	1,448	-0.07%
2024/11/14	2	85.30	2	85.45	85.00	0	1,452	0.00%
2024/11/13	1	86.50	0	0.00	86.30	1	1,447	0.07%
2024/11/07	1	85.30	3	87.97	88.90	-2	1,426	-0.14%
2024/11/04	2	82.40	1	82.70	82.90	1	1,489	0.07%
2024/11/01	1	83.80	1	84.60	84.80	0	1,507	0.00%
2024/10/29	1	85.20	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0	0.00	1	86.60	86.30	-1	1,533	-0.07%
2024/10/24	1	88.80	1	89.50	87.00	0	1,572	0.00%
2024/10/23	1	87.70	0	0.00	87.90	1	1,569	0.06%
2024/10/15	0	0.00	2	88.90	88.10	-2	1,761	-0.11%
2024/10/04	0	0.00	15	87.90	87.00	-15	1,874	-0.80%
2024/10/01	15	87.29	0	0.00	86.90	15	1,754	0.86%
2024/08/05	2	74.80	0	0.00	74.10	2	2,518	0.08%
2024/08/02	3	82.60	0	0.00	82.30	3	2,500	0.12%
2024/08/01	0	0.00	1	84.90	85.00	-1	2,503	-0.04%
2024/07/31	2	82.90	2	83.40	82.60	0	2,508	0.00%
2024/07/22	2	86.00	0	0.00	84.60	2	2,450	0.08%
2024/07/18	2	88.60	0	0.00	90.70	2	2,380	0.08%
2024/07/16	3	91.10	2	90.80	90.90	1	2,329	0.04%
2024/07/15	2.2	91.04	0	0.00	90.50	2.2	2,299	0.10%
2024/07/12	1	90.60	8	87.08	90.10	-7	2,198	-0.32%
2024/07/11	3	85.00	0	0.00	85.20	3	2,098	0.14%
2024/07/08	3	87.60	0	0.00	87.30	3	2,153	0.14%
2024/06/27	1	85.30	0	0.00	85.30	1	2,257	0.04%
2024/06/26	1	85.50	0	0.00	85.50	1	2,277	0.04%
2024/06/24	0	0.00	0.2	91.00	88.40	-0.2	2,351	-0.01%
2024/06/20	0	0.00	10	91.00	91.00	-10	2,518	-0.40%
2024/06/19	0	0.00	1	90.20	90.00	-1	2,591	-0.04%
2024/06/18	0	0.00	0.1	89.61	89.40	-0.1	2,635	0.00%
2024/06/13	0	0.00	1	89.90	91.00	-1	2,602	-0.04%
2024/06/07	0	0.00	1	91.30	91.60	-1	2,613	-0.04%
2024/06/06	0	0.00	0	89.70	87.80	0	2,609	0.00%
2024/06/05	0	90.30	0	0.00	89.40	0	2,617	0.00%
2024/06/04	0.2	91.17	0	0.00	90.70	0.2	2,648	0.01%
2024/06/03	0	0.00	2	89.95	89.90	-2	2,654	-0.08%
2024/05/29	0	0.00	0.2	91.80	91.10	-0.2	2,723	-0.01%
2024/05/28	0	0.00	1	92.70	92.60	-1	2,735	-0.04%
2024/05/27	1	91.40	0	0.00	91.30	1	2,655	0.04%
2024/05/24	10.1	90.36	1	90.90	90.00	9.1	2,628	0.35%
2024/05/22	0.1	84.20	0	0.00	84.10	0.1	2,564	0.00%
2024/05/17	0	0.00	2	84.60	84.60	-2	3,031	-0.07%
2024/05/16	0	0.00	1	83.70	84.80	-1	3,106	-0.03%
2024/05/10	0	0.00	2	82.70	82.70	-2	3,388	-0.06%