嘉威 (3557)-統一-永和券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	76.50	0	0.00	76.40	2	480	0.42%
2024/05/08	3	75.30	0	0.00	75.50	3	471	0.64%
2024/05/07	10	76.20	0	0.00	75.40	10	466	2.14%
2024/05/03	10	77.60	0	0.00	77.70	10	435	2.30%
2024/04/30	10	76.30	0	0.00	76.20	10	406	2.46%
2024/03/06	0	0.00	4	64.50	64.50	-4	150	-2.66%
2024/02/23	2	63.20	0	0.00	62.80	2	139	1.44%
2024/02/21	2	64.40	0	0.00	64.50	2	132	1.50%
2023/11/07	0	59.50	0	0.00	59.50	0	138	0.00%
2023/06/12	0	67.00	0	0.00	68.20	0	192	0.01%
2023/04/06	0	0.00	0	67.00	66.50	0	155	0.00%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.00%
2022/03/09	0	0.00	0	72.00	71.50	0	112	-0.02%
2021/10/18	0	0.00	0	80.00	80.20	0	131	0.00%
2021/09/29	0	75.10	0	0.00	75.10	0	136	0.00%
2021/09/28	0	76.50	0	0.00	76.50	0	136	0.00%
2021/08/16	0	82.20	0	0.00	82.70	0	166	0.00%
2021/08/13	0	82.60	0	0.00	83.90	0	165	0.00%
2021/08/11	0	83.90	0	0.00	83.90	0	164	0.00%
2021/08/06	0	85.40	0	0.00	86.10	0	183	0.00%
2021/07/27	0	81.00	0	0.00	81.40	0	211	0.00%
2021/07/16	0	80.90	0	0.00	80.90	0	237	0.00%
2021/07/13	0	80.30	0	0.00	80.80	0	242	0.00%
2021/06/16	0	85.10	0	0.00	85.60	0	364	0.00%
2021/06/09	0	86.20	0	0.00	86.10	0	441	0.00%
2021/05/28	0	83.50	0	0.00	83.40	0	461	0.00%
2021/05/27	0	83.60	0	0.00	83.50	0	463	0.00%
2021/05/17	0	0.00	10	78.94	76.80	-10	500	-2.00%
2021/05/14	0	0.00	2	84.10	83.50	-2	491	-0.41%
2021/05/13	0	84.40	23	84.69	84.40	-23	489	-4.70%
2021/05/12	10	89.79	0	0.00	87.00	10	487	2.05%
2021/05/03	0	85.00	0	0.00	85.50	0	471	0.00%
2021/04/28	0	88.60	0	0.00	88.90	0	472	0.00%
2021/04/27	0	88.50	0	0.00	89.50	0	483	0.00%
2021/04/21	0	91.80	0	0.00	91.70	0	508	0.00%
2021/04/20	0	92.90	0	0.00	92.80	0	518	0.00%
2021/04/19	0	93.00	0	0.00	93.10	0	523	0.00%
2021/04/14	0	91.10	0	0.00	91.10	0	530	0.00%
2021/02/22	2	93.80	0	0.00	93.20	2	1,024	0.20%
2021/02/19	1	90.80	0	0.00	91.40	1	1,066	0.09%
2021/02/18	14	89.59	0	0.00	92.00	14	1,092	1.28%
2021/02/17	0	0.00	20	87.03	88.00	-20	1,100	-1.82%
2021/01/26	10	88.36	3	88.27	88.20	7	1,218	0.57%
2021/01/25	0	0.00	10	86.64	87.30	-10	1,216	-0.82%
2021/01/20	3	87.23	0	0.00	85.00	3	1,209	0.25%
2021/01/13	15	93.84	0	0.00	91.90	15	1,164	1.29%
2021/01/12	3	94.70	0	0.00	94.70	3	1,155	0.26%
2021/01/11	10	98.41	0	0.00	98.50	10	1,149	0.87%
2020/11/19	5	104.00	5	107.00	108.00	0	759	0.00%
2020/10/06	1	79.70	1	79.50	78.90	0	701	0.00%
2020/09/24	0	0.00	29	76.60	75.60	-29	834	-3.48%
2020/09/23	2	78.60	0	0.00	78.20	2	834	0.24%
2020/09/22	6	79.38	0	0.00	79.20	6	850	0.71%
2020/09/21	8	80.63	0	0.00	81.00	8	848	0.94%
2020/09/18	0	0.00	5	79.80	79.10	-5	835	-0.60%
2020/09/16	7	78.40	0	0.00	77.80	7	929	0.75%
2020/09/11	11	75.58	19	76.88	75.60	-8	1,034	-0.77%
2020/09/10	19	78.26	0	0.00	77.80	19	1,044	1.82%
2020/06/23	4	89.18	6	86.80	86.30	-2	2,747	-0.07%
2020/06/22	2	89.00	0	0.00	88.10	2	2,652	0.08%
2020/06/04	0	0.00	6	81.90	85.00	-6	2,223	-0.27%
2020/06/03	6	83.10	0	0.00	83.20	6	2,200	0.27%
2020/06/02	0	0.00	13	82.69	81.40	-13	2,169	-0.60%
2020/06/01	5	84.52	2	85.90	83.60	3	2,129	0.14%
2020/05/29	28	78.69	28	78.23	81.50	0	2,016	0.00%
2020/05/28	10	75.40	0	0.00	75.40	10	1,903	0.53%
2020/05/19	0	0.00	1	76.00	72.00	-1	1,615	-0.06%
2020/05/18	0	0.00	1	72.20	70.70	-1	1,511	-0.07%
2020/05/15	1	70.40	10	68.28	68.00	-9	1,478	-0.61%
2020/05/14	0	0.00	2	70.70	69.70	-2	1,445	-0.14%
2020/05/12	0	0.00	1	73.00	74.00	-1	1,376	-0.07%
2020/05/11	15	72.45	0	0.00	71.00	15	1,342	1.12%
2020/05/07	0	0.00	1.8	69.10	69.10	-1.8	1,189	-0.15%
2020/05/06	70	66.80	70	65.91	62.90	0	1,171	0.00%
2020/05/05	0	0.00	9	62.79	65.30	-9	1,106	-0.81%
2020/05/04	1	61.70	0	0.00	61.20	1	1,017	0.10%
2020/04/30	8	57.31	0	0.00	57.50	8	950	0.84%
2020/02/12	0	0.00	0	53.50	54.00	0	632	0.00%
2019/11/18	1	45.50	0	0.00	45.45	1	792	0.13%
2019/04/22	0	0.00	0.2	22.35	22.50	-0.2	381	-0.05%
2019/04/18	0	0.00	16	23.85	23.85	-16	319	-5.01%
2018/09/27	0	0.00	2	17.40	17.50	-2	65	-3.04%
2018/02/27	2	17.40	0	0.00	17.55	2	475	0.42%