台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.30%
  • 成交量
    393
  • 產業
    上市 半導體類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08150200250300350400Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/290276.5000.00276.5008140.00%
2025/04/280271.5000.00271.0008130.00%
2025/04/250273.0000.00270.0008170.00%
2025/04/2400.000268.00263.0008330.00%
2025/04/231250.001262.87264.0008340.00%
2025/04/210241.0000.00241.0008510.00%
2025/04/150260.500260.00258.0009320.00%
2025/04/1400.000255.36245.0009600.00%
2025/04/1000.000224.50224.5009530.00%
2025/04/080227.0000.00227.0009550.00%
2025/04/0100.002280.50280.50-21,016-0.20%
2025/03/3100.003275.83275.00-31,020-0.29%
2025/03/2800.001303.00300.00-11,006-0.10%
2025/03/2500.001319.00314.50-11,027-0.10%
2025/03/2400.001311.50310.00-11,053-0.09%
2025/03/1400.001338.50337.00-11,192-0.08%
2025/03/1300.000351.17345.0001,2040.00%
2025/03/1200.000346.50344.0001,2080.00%
2025/03/1100.002344.00342.50-21,238-0.16%
2025/03/1000.000338.83344.0001,2450.00%
2025/03/0500.000342.00340.0001,3160.00%
2025/03/0400.000333.07336.5001,3220.00%
2025/03/0300.002324.27322.50-21,318-0.15%
2025/02/260354.000354.00356.0001,3200.00%
2025/02/1200.001349.00348.50-11,659-0.06%
2025/02/030348.8800.00346.0001,8770.00%
2025/01/2200.006380.75377.00-61,885-0.32%
2025/01/172379.002370.00371.5001,9760.00%
2025/01/1600.000370.32378.0002,0040.00%
2025/01/0700.005404.00405.00-52,378-0.21%
2025/01/061388.0000.00392.5012,4480.04%
2025/01/035396.0000.00385.0052,5710.19%
2025/01/0200.000392.50389.5002,8170.00%
2024/12/180411.7500.00419.0003,7410.00%
2024/12/1700.000418.00421.5004,0110.00%
2024/12/130415.251413.00413.00-14,191-0.02%
2024/12/120421.7500.00418.0004,2880.00%
2024/12/105444.705439.00437.0004,4130.00%
2024/12/031442.501434.50437.0004,6440.00%
2024/12/0200.000435.20439.0004,6760.00%
2024/11/280405.5000.00409.5004,7670.00%
2024/11/270421.7500.00414.5004,8000.00%
2024/11/1900.000428.50432.5005,1870.00%
2024/11/0600.005458.50455.00-55,821-0.09%
2024/11/050458.500460.00454.0005,8970.00%
2024/11/045458.0000.00458.0055,9400.08%
2024/10/2900.000447.00447.0006,0390.00%
2024/10/182484.252507.00480.5006,4880.00%
2024/10/1700.001489.00492.50-16,436-0.02%
2024/10/111509.001489.00488.0006,3260.00%
2024/10/0900.001495.00498.50-16,331-0.02%
2024/10/0800.001511.97506.00-16,363-0.02%
2024/10/072475.003483.50491.50-16,209-0.02%
2024/09/270440.5000.00439.5006,5680.00%
2024/09/2600.001461.00447.50-16,621-0.02%
2024/09/250458.5010454.50453.50-106,752-0.15%
2024/09/240438.5000.00440.5006,6800.00%
2024/09/2312452.712451.75453.00106,5910.15%
2024/09/205453.404451.25451.5016,5670.02%
2024/09/1924435.3324440.06437.5006,3710.00%
2024/09/1800.001426.00426.50-16,110-0.02%
2024/09/161394.001390.50388.0006,0040.00%
2024/09/132403.001399.00397.5016,0830.02%
2024/09/1100.001383.50383.00-15,919-0.02%
2024/09/100374.255391.30374.00-55,953-0.08%
2024/09/096375.7500.00379.0065,8840.10%
2024/09/061381.001376.01377.0005,8560.00%
2024/09/040382.5400.00377.5005,8380.00%
2024/09/031399.001399.50397.0005,8360.00%
2024/09/021431.721405.00402.0005,8160.00%
2024/08/301429.5000.00431.5015,7340.02%
2024/08/294436.004439.75435.0005,6930.00%
2024/08/280435.5000.00436.0005,6630.00%
2024/08/272445.993444.67441.00-15,647-0.02%
2024/08/261443.9800.00435.0015,5800.02%
2024/08/2300.000470.00468.5005,4670.00%
2024/08/2200.000456.00453.0005,4100.00%
2024/08/212453.501458.00455.0015,3920.02%
2024/08/2000.000482.75467.5005,3970.00%
2024/08/191466.001462.01466.0005,3000.00%
2024/08/162474.002459.10452.5005,2280.00%
2024/08/152433.502429.51441.0005,0360.00%
2024/08/142437.001425.08424.0014,9520.02%
2024/08/131410.501414.00423.5004,8340.00%
2024/08/122418.002420.48414.5004,8390.00%
2024/08/095374.005396.49396.0004,7470.00%
2024/08/082355.002362.00361.5004,6960.00%
2024/08/075373.505369.20371.0004,7030.00%
2024/08/060338.1300.00354.0004,6840.00%
2024/08/050362.702.3372.09354.50-2.34,713-0.05%
2024/08/022404.981418.00393.5014,7340.02%
2024/08/011413.000.4415.53418.500.64,8340.01%
2024/07/3100.000409.17401.0004,8750.00%
2024/07/300382.000401.96405.5004,8860.00%
2024/07/292383.833388.83382.00-14,873-0.02%
2024/07/265414.094416.50401.5014,8400.02%
2024/07/236405.926404.50409.0004,8200.00%
2024/07/223.3400.943402.33391.000.34,7820.01%
2024/07/190386.000413.91420.0004,6900.00%
2024/07/180390.5000.00382.0004,6800.00%
2024/07/170410.2500.00409.0004,6830.00%
2024/07/160416.5000.00413.5004,7370.00%
2024/07/150413.000417.50423.5004,8830.00%
2024/07/122417.531416.00411.5014,9860.02%
2024/07/117445.2012435.08438.00-55,160-0.10%
2024/07/106464.716462.25434.0005,1670.00%
2024/07/094440.004440.25446.5005,1160.00%
2024/07/089443.068440.69443.0015,1480.02%
2024/07/055439.300.1443.35451.504.95,0140.10%
2024/07/045.1397.195397.06410.5004,9170.00%
2024/07/032385.502381.29373.5004,9150.00%
2024/07/021387.001389.50389.0004,9660.00%
2024/07/011378.0015.1378.38388.50-14.15,209-0.27%
2024/06/2800.000357.00353.5005,2220.00%
2024/06/2700.000355.00346.0005,3620.00%
2024/06/2600.000344.00354.0005,4350.00%
2024/06/250.1338.1700.00335.000.15,5660.00%
2024/06/213358.502357.25358.5016,0540.02%
2024/06/201366.004366.62367.50-36,188-0.05%
2024/06/171345.501340.54340.5006,2530.00%
2024/06/140.1344.0800.00344.500.16,3720.00%
2024/06/112348.502350.25349.5006,6220.00%
2024/06/0700.000342.86347.0006,6820.00%
2024/06/061342.501345.00331.0006,7090.00%
2024/06/050329.8800.00327.0006,8130.00%
2024/06/0400.000340.00331.0006,9970.00%
2024/05/310329.1000.00339.0007,3560.00%
2024/05/300333.0000.00330.0007,4300.00%
2024/05/2900.001347.50343.00-17,524-0.01%
2024/05/2800.001350.00342.00-17,556-0.01%
2024/05/271347.490353.00342.5017,5940.01%
2024/05/240350.501332.08351.00-17,807-0.01%
2024/05/230335.0000.00334.0008,1470.00%
2024/05/2100.001333.00334.50-18,459-0.01%
2024/05/200328.5000.00328.5008,5250.00%
2024/05/1600.000339.67332.5008,6220.00%
2024/05/150321.5000.00320.0008,7050.00%
2024/05/141.1322.1800.00323.501.18,8870.01%
2024/05/131.1328.691319.00319.000.18,8830.00%
2024/05/101351.973352.00345.00-28,815-0.02%
2024/05/091357.003356.84364.00-28,740-0.02%
台股復活節後反攻:價漲量增多方格局帶來新機會:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-12天前
美中貿易與全球經濟不確定性上升,震盪盤操作關鍵:三族群成資金避風港:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-13天前
辛耘 相關文章