通嘉 (3588)-統一-永和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.0
漲跌
▲1.9
漲幅
+2.26%
成交量
807張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	87.05	86.70	-2	1,186	-0.17%
2024/06/06	2	86.80	0	88.50	86.70	2	1,209	0.17%
2024/05/31	1	89.70	1	88.30	87.20	0	1,372	0.00%
2024/04/30	0	0.00	6	89.18	89.30	-6	3,693	-0.16%
2024/03/26	0	105.00	0	0.00	103.50	0	6,430	0.00%
2024/03/19	1	113.00	2	112.00	109.00	-1	6,391	-0.02%
2024/03/14	2	112.00	0	0.00	109.00	2	6,276	0.03%
2024/03/01	40	118.88	30	120.75	118.00	10	6,360	0.16%
2024/02/29	0	0.00	0	115.00	114.00	0	6,161	0.00%
2024/02/27	1	106.00	0	0.00	112.00	1	6,089	0.02%
2024/02/23	1	105.00	1	101.00	101.00	0	6,046	0.00%
2024/02/22	1	108.50	1	103.50	103.00	0	5,972	0.00%
2024/02/21	2	95.40	2	96.80	105.00	0	5,819	0.00%
2024/02/20	8	97.13	8	96.14	95.60	0	5,675	0.00%
2024/02/05	0	0.00	1	82.60	81.90	-1	5,790	-0.02%
2024/01/30	0	85.00	0	0.00	84.10	0	5,716	0.00%
2024/01/25	0	0.00	1	87.40	86.30	-1	5,719	-0.02%
2024/01/24	7	90.20	6	89.00	89.00	1	5,684	0.02%
2024/01/19	2	87.00	2	84.20	84.20	0	5,556	0.00%
2024/01/18	1	85.30	2	84.00	84.00	-1	5,504	-0.02%
2024/01/17	2	87.40	1	86.40	86.40	1	5,486	0.02%
2024/01/16	2	91.65	2	88.60	88.60	0	5,448	0.00%
2024/01/15	1	91.50	1	90.70	90.70	0	5,352	0.00%
2024/01/11	0	0.00	8	89.15	90.00	-8	5,265	-0.15%
2024/01/10	21	88.09	20	92.15	90.30	1	5,588	0.02%
2024/01/09	23	87.93	22	87.90	87.90	1	5,467	0.02%
2024/01/08	25	95.70	17	91.96	90.60	8	5,362	0.15%
2024/01/05	0	0.00	1	90.50	90.80	-1	4,797	-0.02%
2024/01/04	3	84.00	3	83.27	82.60	0	4,535	0.00%
2024/01/03	2	85.00	2	84.65	83.30	0	4,464	0.00%
2023/12/28	1	88.70	6	90.37	88.50	-5	4,167	-0.12%
2023/12/27	6	89.38	1.3	88.82	90.20	4.7	3,879	0.12%
2023/12/26	1	80.60	1	82.50	82.00	0	3,573	0.00%
2023/12/20	1	77.50	1	76.60	76.60	0	3,477	0.00%
2023/12/14	1	80.80	5	81.12	79.60	-4	3,523	-0.11%
2023/12/07	1	84.40	1	84.80	84.80	0	3,775	0.00%
2023/12/06	6	84.62	6	84.88	85.30	0	3,733	0.00%
2023/12/05	5	82.64	2	83.20	84.70	3	3,645	0.08%
2023/12/04	1	79.80	1	78.20	78.20	0	3,594	0.00%
2023/12/01	1	80.00	1	79.10	79.10	0	3,696	0.00%
2023/11/30	1	81.80	1	79.90	79.90	0	3,953	0.00%
2023/11/29	1	82.50	1	83.80	82.30	0	4,413	0.00%
2023/11/28	1	81.80	1	82.60	82.20	0	4,521	0.00%
2023/11/24	1	84.50	1	83.30	83.30	0	4,629	0.00%
2023/11/22	2	82.25	4	85.05	87.00	-2	4,332	-0.05%
2023/11/21	1	80.80	0	0.00	79.10	1	4,227	0.02%
2023/11/20	1	79.20	1	82.20	79.10	0	4,158	0.00%
2023/11/17	1	80.50	1	80.60	80.60	0	4,080	0.00%
2023/11/16	4	78.33	4	80.00	80.00	0	3,992	0.00%
2023/11/15	2	80.55	2	80.00	79.00	0	3,829	0.00%
2023/11/14	2	73.60	3	73.80	75.40	-1	3,588	-0.03%
2023/10/30	1	68.80	1	65.60	68.30	0	3,256	0.00%
2023/10/27	1	65.10	1	67.30	65.00	0	3,306	0.00%
2023/10/25	0	0.00	0	72.20	71.40	0	3,275	0.00%
2023/10/23	0	0.00	1	68.30	69.80	-1	3,270	-0.03%
2023/10/19	0	68.80	0	0.00	69.10	0	3,353	0.00%
2023/10/18	3	74.43	1	78.80	68.60	2	3,353	0.06%
2023/09/14	0	0.00	42	72.23	71.10	-42	2,614	-1.61%
2023/09/08	46	70.50	6	69.78	69.90	40	2,320	1.72%
2023/09/07	42	69.76	80	71.00	70.40	-38	2,266	-1.68%
2023/09/06	52	71.07	12	71.28	71.10	40	2,176	1.84%
2023/09/05	23	71.34	24	72.06	73.00	-1	2,057	-0.05%
2023/09/04	14	71.95	13	71.58	69.60	1	1,781	0.06%
2023/08/30	1	58.80	1	59.40	60.50	0	1,068	0.00%
2023/07/21	0	0.00	3	56.30	60.00	-3	518	-0.58%
2023/07/19	2	50.50	0	0.00	50.80	2	343	0.58%
2023/07/04	0	0.00	2	51.70	52.00	-2	429	-0.47%
2023/06/27	2	50.85	0	0.00	50.60	2	449	0.45%
2023/05/29	0	0.00	1	54.70	55.00	-1	466	-0.21%
2023/05/24	1	54.00	0	0.00	53.90	1	479	0.21%
2023/04/26	1	57.00	0	0.00	58.00	1	920	0.11%
2023/02/08	0	0.00	1	67.50	67.50	-1	1,447	-0.07%
2023/02/03	1	67.00	0	0.00	68.90	1	1,389	0.07%
2022/12/02	2	64.85	2	64.10	64.10	0	1,563	0.00%
2022/10/07	0	51.50	0	0.00	51.00	0	481	0.00%
2022/09/26	0	0.00	4	50.60	50.60	-4	546	-0.73%
2022/06/22	0	0.00	3	92.00	89.10	-3	1,212	-0.25%
2022/06/17	1	104.50	0	0.00	102.50	1	1,201	0.08%
2022/06/15	1	110.00	0	0.00	108.50	1	1,183	0.08%
2022/06/14	1	110.50	0	0.00	111.50	1	1,191	0.08%
2022/06/13	1	112.00	0	0.00	113.00	1	1,179	0.08%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	0	0.00	2	113.75	114.50	-2	1,150	-0.17%
2022/06/02	0	0.00	20	117.75	117.00	-20	1,154	-1.73%
2022/06/01	0	0.00	0	116.00	117.50	0	1,155	0.00%
2022/05/31	21	114.50	0	114.50	115.00	21	1,144	1.83%
2022/05/30	0	0.00	0	107.50	108.00	0	1,133	0.00%
2022/05/27	0	0.00	0	103.00	102.50	0	1,156	0.00%
2022/05/17	1	106.00	0	108.00	109.50	1	1,357	0.07%
2022/05/13	0	0.00	0	108.00	107.50	0	1,348	0.00%
2022/05/05	1	109.00	1	110.50	109.50	0	1,452	0.00%
2022/04/26	0	103.50	0	0.00	101.50	0	1,478	0.00%
2022/04/25	0	106.50	0	0.00	106.00	0	1,489	0.00%
2022/04/22	0	112.50	0	0.00	111.00	0	1,494	0.00%
2022/04/19	1	115.00	1	116.00	116.00	0	1,514	0.00%
2022/04/15	0	114.50	3	115.00	113.00	-3	1,534	-0.20%
2022/04/13	0	118.50	0	0.00	119.00	0	1,561	0.00%
2022/04/12	2	119.00	0	0.00	119.50	2	1,562	0.13%
2022/04/11	0	126.25	0	0.00	123.50	0	1,544	0.00%
2022/04/08	0	131.50	0	0.00	130.50	0	1,575	0.00%
2022/04/07	0	135.00	0	0.00	131.50	0	1,581	0.00%
2022/04/06	0	138.00	0	0.00	139.00	0	1,599	0.00%
2022/04/01	0	141.00	0	0.00	140.00	0	1,669	0.00%
2022/03/31	0	0.00	1	146.50	141.50	-1	1,716	-0.06%
2022/03/29	1	144.00	0	0.00	142.00	1	1,701	0.06%
2022/03/23	3	140.00	0	141.50	142.50	3	1,791	0.17%
2022/03/17	0	0.00	0	134.50	136.00	0	1,902	0.00%
2022/03/15	0	130.00	0	0.00	128.00	0	1,931	0.00%
2022/03/14	0	132.50	0	0.00	133.50	0	1,944	0.00%
2022/03/10	0	0.00	0	136.00	135.50	0	2,031	0.00%
2022/03/08	0	135.00	0	0.00	132.50	0	2,182	0.00%
2022/03/07	0	141.00	0	0.00	138.50	0	2,340	0.00%
2022/03/04	0	0.00	0	148.00	145.50	0	2,488	0.00%
2022/02/24	0	0.00	10	138.00	137.00	-10	2,552	-0.39%
2022/02/23	11	144.45	1	145.00	144.00	10	2,587	0.39%
2022/02/22	0	0.00	1	146.50	142.00	-1	2,658	-0.04%
2022/02/18	1	148.50	1	148.00	148.50	0	2,884	0.00%
2022/02/17	0	0.00	16	145.50	143.50	-16	2,978	-0.54%
2022/02/09	16	140.81	0	0.00	141.50	16	3,980	0.40%
2022/01/26	1	129.00	1	129.00	129.00	0	4,146	0.00%
2021/12/29	1	149.00	1	151.00	151.50	0	5,192	0.00%
2021/12/21	0	0.00	1	147.00	146.50	-1	5,552	-0.02%
2021/12/20	1	146.50	0	0.00	143.50	1	5,757	0.02%
2021/12/14	0	0.00	1	136.50	136.00	-1	5,909	-0.02%
2021/12/13	1	145.00	0	0.00	143.50	1	6,037	0.02%
2021/12/07	1	149.00	1	158.00	148.00	0	6,508	0.00%
2021/12/03	1	160.00	0	0.00	159.00	1	6,615	0.02%
2021/12/01	1	158.00	2	162.00	168.50	-1	6,636	-0.02%
2021/11/19	3	160.50	3	159.33	159.00	0	7,629	0.00%
2021/11/17	2	171.75	2	168.00	169.00	0	7,661	0.00%
2021/11/16	3	165.50	3	164.17	167.00	0	7,615	0.00%
2021/11/15	4	165.88	2	163.00	163.00	2	7,742	0.03%
2021/11/12	6	156.42	11	162.00	161.00	-5	7,599	-0.07%
2021/11/11	1	146.00	1	151.00	153.50	0	7,250	0.00%
2021/11/04	0	0.00	1	139.50	136.50	-1	7,226	-0.01%
2021/11/03	2	136.25	1	137.50	139.00	1	7,220	0.01%
2021/11/01	1	137.00	1	139.50	142.00	0	6,977	0.00%
2021/10/28	0	0.00	1	140.00	134.00	-1	6,894	-0.01%
2021/10/27	1	132.00	1	132.00	132.50	0	6,787	0.00%
2021/10/26	3	133.17	2	131.25	129.00	1	6,819	0.01%
2021/10/25	6	131.50	2	131.00	133.00	4	6,799	0.06%
2021/10/22	1	128.50	0	0.00	127.50	1	6,799	0.01%
2021/10/21	1	129.00	17	125.21	124.00	-16	6,796	-0.24%
2021/10/20	1	122.00	0	122.50	123.00	1	6,816	0.01%
2021/10/15	15	113.00	0	0.00	113.50	15	7,371	0.20%
2021/10/13	0	111.00	0	0.00	111.00	0	7,609	0.00%
2021/10/08	2	122.50	2	120.50	120.50	0	7,862	0.00%
2021/10/07	1	121.00	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	117.00	1	120.00	116.50	0	7,948	0.00%
2021/10/01	2	125.50	1	120.50	120.50	1	8,416	0.01%
2021/09/30	12	133.21	12	133.96	131.50	0	8,517	0.00%
2021/09/29	0	129.00	0	0.00	129.00	0	8,590	0.00%
2021/09/28	4	138.88	5	139.70	140.00	-1	8,624	-0.01%
2021/09/27	1	138.00	2	139.25	142.50	-1	8,490	-0.01%
2021/09/24	12	130.25	13	130.92	132.00	-1	8,325	-0.01%
2021/09/23	3	129.50	2	129.25	126.00	1	8,236	0.01%
2021/09/22	0	129.00	0	0.00	129.00	0	8,182	0.00%
2021/09/17	1	134.50	0	138.00	137.50	1	8,120	0.01%
2021/09/16	2	134.50	2	134.25	135.00	0	8,051	0.00%
2021/09/15	1	129.00	1	131.00	135.00	0	7,897	0.00%
2021/09/14	0	0.00	3	131.50	131.00	-3	7,714	-0.04%
2021/09/10	0	0.00	1	123.50	127.00	-1	7,474	-0.01%
2021/09/09	1	124.00	0	125.00	124.50	1	7,416	0.01%
2021/09/06	1	128.99	0	0.00	122.00	1	7,179	0.01%
2021/09/02	2	135.75	3	137.67	135.00	-1	7,337	-0.01%
2021/09/01	1	153.00	5	153.00	146.50	-4	7,370	-0.05%
2021/08/30	1	143.00	2	141.00	137.00	-1	6,995	-0.01%
2021/08/27	9	137.89	15	138.40	135.00	-6	6,873	-0.09%
2021/08/26	19	139.05	16	139.38	141.00	3	6,769	0.04%
2021/08/25	18	133.25	10	135.20	135.00	8	6,608	0.12%
2021/08/24	1	124.00	2	125.50	128.00	-1	6,442	-0.02%
2021/08/23	5	122.50	13	124.65	125.00	-8	6,419	-0.12%
2021/08/20	1	117.50	1	117.00	117.00	0	6,305	0.00%
2021/08/19	5	120.90	5	121.60	116.00	0	6,190	0.00%
2021/08/18	4	114.75	7	117.14	118.00	-3	5,931	-0.05%
2021/08/17	3	121.00	2	123.50	116.50	1	5,839	0.02%
2021/08/13	1	115.00	1	116.00	121.00	0	5,605	0.00%
2021/08/12	5	113.50	17	116.03	117.50	-12	5,462	-0.22%
2021/08/11	13	114.54	2	111.25	107.00	11	5,376	0.20%
2021/08/10	0	109.50	1	116.50	116.50	-1	5,319	-0.02%
2021/08/09	3	112.67	1	117.00	112.50	2	5,237	0.04%
2021/08/06	12	122.00	2	117.00	117.00	10	5,191	0.19%
2021/08/05	4	122.00	4	122.50	122.50	0	5,178	0.00%
2021/08/04	1	123.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	1	122.50	0	0.00	122.00	1	5,150	0.02%
2021/07/30	0	119.00	0	0.00	119.00	0	5,061	0.00%
2021/07/29	1	121.50	1	122.01	128.00	0	5,003	0.00%
2021/07/28	4	118.00	2	118.75	118.50	2	4,941	0.04%
2021/07/27	1	126.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	3	136.33	4	135.63	133.50	-1	4,824	-0.02%
2021/07/22	2	135.50	12	136.38	133.50	-10	4,632	-0.22%
2021/07/21	4	130.50	3	132.50	135.00	1	4,478	0.02%
2021/07/20	12	123.13	4	125.75	126.50	8	4,076	0.20%
2021/07/19	3	117.67	2	118.25	115.00	1	3,886	0.03%
2021/07/16	7	119.57	9	118.78	120.00	-2	3,859	-0.05%
2021/07/15	6	114.00	6	116.42	118.50	0	3,695	0.00%
2021/07/14	4	104.88	4	107.13	108.00	0	3,595	0.00%
2021/07/13	7	110.64	21	111.12	109.50	-14	3,546	-0.39%
2021/07/12	8	114.00	8	115.31	115.00	0	3,468	0.00%
2021/07/09	20	106.28	7	107.14	109.00	13	3,288	0.40%
2021/07/08	13	102.49	8	103.31	104.50	5	3,083	0.16%
2021/07/07	0	0.00	10	92.50	95.00	-10	2,845	-0.35%
2021/07/06	20	91.75	10	92.81	92.50	10	2,748	0.36%
2021/06/23	0	0.00	1	82.70	82.50	-1	3,833	-0.03%
2021/06/10	1	94.50	0	0.00	88.20	1	4,837	0.02%
2021/06/09	1	90.00	2	92.65	93.80	-1	4,614	-0.02%
2021/06/04	1	85.80	1	86.00	85.10	0	4,421	0.00%
2021/06/03	3	85.67	4	86.05	85.00	-1	4,386	-0.02%
2021/06/02	3	86.60	2	85.60	84.30	1	4,339	0.02%
2021/06/01	11	82.30	11	84.21	88.30	0	4,177	0.00%
2021/05/26	0	0.00	1	67.50	70.10	-1	4,033	-0.02%
2021/05/25	1	69.70	0	0.00	68.00	1	4,031	0.02%
2021/05/20	0	62.10	0	0.00	62.00	0	4,075	0.00%
2021/05/19	1	66.00	1	64.11	65.50	0	4,097	0.00%
2021/05/17	1	56.00	2	59.95	55.00	-1	4,176	-0.02%
2021/05/14	0	61.20	1	63.30	61.00	-1	4,171	-0.02%
2021/05/13	0	0.00	1	62.60	63.30	-1	4,162	-0.02%
2021/05/12	2	62.05	1	66.00	61.10	1	4,160	0.02%
2021/05/11	0	66.00	0	0.00	66.10	0	4,139	0.00%
2021/05/10	1	72.30	0	0.00	72.10	1	4,136	0.02%
2021/05/04	1	71.60	2	73.50	73.60	-1	4,147	-0.02%
2021/04/29	0	0.00	1	83.90	82.60	-1	4,131	-0.02%
2021/04/27	0	0.00	1	87.30	87.30	-1	4,187	-0.02%
2021/04/26	1	85.00	0	0.00	85.00	1	4,233	0.02%
2021/04/12	0	0.00	1	83.00	82.40	-1	4,650	-0.02%
2021/04/09	0	0.00	1	90.30	89.50	-1	4,713	-0.02%
2021/03/31	3	94.53	1	96.70	91.40	2	5,336	0.04%
2021/03/30	1	86.20	1	92.40	92.40	0	4,932	0.00%
2021/03/29	0	0.00	1	86.50	84.00	-1	4,798	-0.02%
2021/03/26	2	84.40	0	0.00	85.20	2	4,834	0.04%
2021/03/25	10	83.99	10	85.50	84.70	0	4,620	0.00%
2021/03/23	0	0.00	1	78.20	74.00	-1	4,595	-0.02%
2021/03/16	1	66.60	0	0.00	65.20	1	5,053	0.02%
2021/03/10	0	0.00	5	59.90	59.20	-5	5,047	-0.10%
2021/02/26	1	62.50	2	63.15	64.20	-1	5,139	-0.02%
2021/02/25	2	63.20	2	64.10	62.60	0	5,301	0.00%
2021/02/24	2	63.60	1	63.70	63.20	1	5,405	0.02%
2021/02/22	5	64.84	0	0.00	64.80	5	5,439	0.09%
2021/01/15	0	0.00	2	69.05	69.90	-2	5,149	-0.04%
2021/01/04	2	69.60	1	71.50	69.00	1	4,909	0.02%
2020/12/31	0	0.00	1	69.60	69.60	-1	4,771	-0.02%
2020/12/30	2	68.90	0	0.00	66.70	2	4,517	0.04%
2020/12/23	1	60.50	2	61.65	62.60	-1	3,617	-0.03%
2020/12/22	0	0.00	1	63.50	58.90	-1	3,540	-0.03%
2020/12/21	1	60.90	0	0.00	59.10	1	3,390	0.03%
2020/12/18	2	63.00	1	62.70	62.00	1	3,319	0.03%
2020/12/10	0	0.00	4	52.95	56.50	-4	1,973	-0.20%
2020/12/08	0	0.00	2	47.00	46.80	-2	1,617	-0.12%
2020/12/07	2	45.75	0	0.00	46.00	2	1,599	0.13%
2020/12/04	2	46.75	0	0.00	45.85	2	1,581	0.13%
2020/12/03	0	0.00	2	48.00	46.50	-2	1,563	-0.13%
2020/12/02	2	46.05	0	0.00	46.00	2	1,524	0.13%
2020/11/30	2	47.80	2	47.90	47.30	0	1,499	0.00%
2020/11/25	1	45.45	0	0.00	45.25	1	1,409	0.07%
2020/11/24	1	46.50	0	0.00	47.00	1	1,353	0.07%
2020/11/23	0	0.00	2	48.10	48.10	-2	1,182	-0.17%
2020/11/20	5	43.50	5	43.96	43.75	0	1,067	0.00%
2020/11/19	0	0.00	2	42.60	42.00	-2	1,009	-0.20%
2020/11/18	2	42.20	0	0.00	42.40	2	986	0.20%
2020/11/16	1	42.20	0	0.00	40.40	1	977	0.10%
2020/11/13	1	41.60	0	0.00	41.25	1	964	0.10%
2020/11/10	0	0.00	2	43.80	42.20	-2	940	-0.21%
2020/11/06	0	0.00	1	40.00	38.30	-1	767	-0.13%
2020/11/05	1	39.00	0	0.00	39.00	1	759	0.13%
2020/10/21	1	41.80	0	0.00	41.80	1	834	0.12%
2020/10/19	1	42.80	0	0.00	42.20	1	842	0.12%
2020/10/16	0	0.00	1	43.20	42.30	-1	846	-0.12%
2020/10/15	1	43.80	0	0.00	43.70	1	824	0.12%
2020/10/13	0	0.00	1	40.05	39.65	-1	686	-0.15%
2020/09/17	1	38.15	0	0.00	37.80	1	1,323	0.08%
2020/09/16	0	0.00	1	37.20	37.70	-1	1,348	-0.07%
2020/09/15	0	0.00	1	36.60	36.70	-1	1,356	-0.07%
2020/09/11	1	35.30	0	0.00	34.35	1	1,366	0.07%
2020/09/09	0	0.00	1	35.55	36.50	-1	1,381	-0.07%
2020/08/18	1	39.85	0	0.00	39.45	1	1,981	0.05%
2020/08/17	0	0.00	1	41.50	40.60	-1	1,998	-0.05%
2020/07/27	1	40.90	0	0.00	39.00	1	1,957	0.05%
2020/07/22	1	40.65	0	0.00	40.85	1	1,912	0.05%
2020/07/21	0	0.00	2	39.25	39.50	-2	1,893	-0.11%
2020/07/20	1	37.70	1	38.70	39.60	0	1,880	0.00%
2020/07/15	1	40.70	1	42.25	40.00	0	1,826	0.00%
2020/07/14	1	42.05	0	0.00	41.00	1	1,797	0.06%
2020/07/13	1	43.00	0	0.00	43.70	1	1,764	0.06%
2020/07/07	0	0.00	1	39.40	41.10	-1	1,477	-0.07%
2020/06/19	0	0.00	2	33.33	32.50	-2	1,114	-0.18%
2020/06/05	1	36.60	0	0.00	36.05	1	942	0.11%
2020/05/20	0	0.00	2	30.40	30.55	-2	456	-0.44%
2020/05/19	2	29.90	0	0.00	29.95	2	454	0.44%
2020/04/13	1	27.25	1	28.20	28.20	0	380	0.00%
2020/02/19	0	0.00	2	28.55	28.45	-2	854	-0.23%
2020/02/14	2	28.00	0	0.00	28.25	2	849	0.24%
2020/01/13	0	0.00	6	32.60	31.55	-6	897	-0.67%
2020/01/02	0	0.00	1	31.30	32.05	-1	820	-0.12%
2019/12/31	0	0.00	2	30.10	29.85	-2	790	-0.25%
2019/12/30	0	0.00	1	29.75	29.65	-1	783	-0.13%
2019/12/25	1	29.80	0	0.00	29.80	1	770	0.13%
2019/12/23	3	30.50	0	0.00	30.00	3	756	0.40%
2019/12/20	6	32.09	2	32.85	31.00	4	750	0.53%
2019/12/19	2	32.40	0	0.00	31.95	2	735	0.27%
2019/12/18	3	32.30	3	32.82	32.90	0	741	0.00%
2019/12/17	0	0.00	1	31.95	31.70	-1	718	-0.14%
2019/12/16	1	31.25	0	0.00	32.45	1	713	0.14%
2019/12/13	0	0.00	2	30.50	31.65	-2	633	-0.32%
2019/12/11	4	30.63	4	30.18	29.60	0	534	0.00%
2019/12/10	2	28.63	0	0.00	29.30	2	432	0.46%
2019/12/04	0	0.00	2	27.65	27.65	-2	387	-0.52%
2019/11/29	0	0.00	2	27.15	26.85	-2	381	-0.52%
2019/11/28	0	0.00	3	27.00	26.75	-3	378	-0.79%
2019/11/27	2	26.65	0	0.00	26.50	2	377	0.53%
2019/11/26	3	26.75	0	0.00	26.70	3	376	0.80%
2019/11/25	2	27.05	0	0.00	26.60	2	375	0.53%
2019/11/19	0	0.00	2	25.60	25.65	-2	291	-0.69%
2019/11/06	2	26.50	0	0.00	26.45	2	288	0.69%
2019/08/30	0	24.00	0	0.00	23.80	0	135	0.00%
2019/08/26	0	0.00	3	23.07	23.20	-3	134	-2.23%
2019/08/23	3	24.12	0	0.00	23.70	3	133	2.25%
2018/01/05	0	0.00	2	27.20	28.40	-2	680	-0.29%