谷崧 (3607)-統一-永和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	16.95	0	0.00	16.65	0	2,369	0.00%
2024/02/19	2	19.48	3	19.77	20.00	-1	1,789	-0.06%
2024/02/16	2	19.78	1	19.90	19.85	1	1,713	0.06%
2024/01/30	0	17.50	0	0.00	17.35	0	1,322	0.00%
2023/12/13	0	0.00	10	17.15	17.45	-10	528	-1.89%
2023/12/12	10	16.75	2	16.75	16.80	8	465	1.72%
2023/12/11	2	17.70	0	0.00	17.10	2	430	0.46%
2023/07/05	0	0.00	2	16.85	17.10	-2	639	-0.31%
2023/07/04	2	16.10	0	0.00	16.15	2	579	0.34%
2023/02/23	0	12.40	0	0.00	12.30	0	126	0.00%
2022/09/16	0	0.00	1	13.95	13.80	-1	309	-0.32%
2022/07/08	1	13.05	0	0.00	13.10	1	1,770	0.06%
2022/06/01	0	0.00	25	15.47	15.45	-25	1,489	-1.68%
2022/05/31	25	15.51	0	0.00	15.35	25	1,003	2.49%
2022/03/08	0	0.00	0.1	13.85	13.65	-0.1	4,777	0.00%
2022/01/10	0	0.00	2	19.30	18.75	-2	4,551	-0.04%
2021/12/28	2	19.30	0	0.00	19.30	2	3,316	0.06%
2021/12/01	1	14.95	1	15.00	15.00	0	745	0.00%
2021/11/30	2	14.55	2	14.60	14.50	0	737	0.00%
2021/11/24	5	15.10	5	15.00	15.35	0	691	0.00%
2021/11/10	3	14.32	3	14.03	14.05	0	592	0.00%
2021/11/09	7	14.35	6	14.25	14.35	1	602	0.17%
2021/11/08	2	14.13	2	14.00	14.00	0	586	0.00%
2021/11/03	0.5	14.90	0	0.00	14.90	0.5	1,041	0.05%
2021/10/04	0	12.90	0	0.00	12.80	0	1,252	0.00%
2021/10/01	0	13.20	1	13.15	13.10	-1	1,265	-0.08%
2021/09/29	0	13.45	0	0.00	13.40	0	1,271	0.00%
2021/09/07	0	13.25	0	0.00	13.15	0	1,413	0.00%
2021/08/26	1	13.25	0	0.00	13.05	1	1,412	0.07%
2021/08/24	0	13.00	0	0.00	13.10	0	1,418	0.00%
2021/08/17	0	13.40	0	0.00	13.20	0	1,470	0.00%
2021/08/16	0	13.75	0	0.00	13.25	0	1,469	0.00%
2021/08/13	0	14.51	0	0.00	14.25	0	1,448	0.00%
2021/08/12	0	15.20	0	0.00	15.05	0	1,433	0.00%
2021/08/11	0	15.55	0	0.00	15.15	0	1,431	0.00%
2021/08/09	0	0.00	0	16.92	16.95	0	1,339	0.00%
2021/07/30	0	15.45	0	0.00	15.35	0	1,042	0.00%
2021/07/21	0	15.40	0	0.00	15.20	0	1,391	0.00%
2021/06/23	0	14.75	0	0.00	14.75	0	1,723	0.00%
2021/06/22	0	14.85	0	0.00	14.70	0	1,788	0.00%
2021/06/17	0	0.00	0	16.20	16.00	0	1,834	0.00%
2021/06/09	0	14.30	0	0.00	14.20	0	1,829	0.00%
2021/06/02	0	14.80	0	0.00	14.70	0	1,832	0.00%
2021/05/17	1	12.85	1	12.40	12.20	0	1,754	0.00%
2021/05/14	0	13.60	1	14.30	13.55	-1	1,737	-0.06%
2021/05/13	0	13.90	0	0.00	13.85	0	1,725	0.00%
2021/05/12	1	14.15	1	14.45	14.05	0	1,710	0.00%
2021/05/11	0	15.45	0	0.00	15.40	0	1,677	0.00%
2021/05/10	1	17.00	1	16.80	16.70	0	1,648	0.00%
2021/05/07	3	16.95	2	17.00	17.10	1	1,645	0.06%
2021/05/06	0	15.70	0	0.00	15.80	0	1,627	0.00%
2021/05/03	0	0.00	0	18.50	17.35	0	1,546	0.00%
2021/04/28	0	0.00	0	19.55	19.55	0	1,387	0.00%
2021/04/26	0	0.00	1	18.40	17.45	-1	1,148	-0.09%
2021/04/22	0	0.00	2	16.83	16.35	-2	1,023	-0.20%
2021/04/21	3	17.45	0	0.00	17.25	3	991	0.30%
2021/04/20	0	0.00	2	17.35	17.25	-2	967	-0.21%
2021/04/12	2	16.45	0	0.00	16.00	2	899	0.22%
2021/03/23	0	14.85	0	0.00	14.75	0	693	0.00%
2020/12/23	2	14.75	2	14.95	14.80	0	1,040	0.00%
2020/12/17	1	15.55	1	15.40	15.50	0	1,059	0.00%
2020/12/01	3	14.25	3	13.90	13.90	0	619	0.00%
2020/04/21	0	0.00	28	11.30	11.30	-28	267	-10.47%
2020/04/13	28	10.00	0	0.00	9.98	28	239	11.69%
2019/08/30	0	17.95	0	0.00	17.70	0	276	0.00%
2019/08/22	0	0.00	2	17.68	17.60	-2	280	-0.71%
2019/08/20	2	17.73	0	0.00	17.65	2	278	0.72%
2019/06/21	0	0.00	5	20.20	19.70	-5	476	-1.05%
2019/05/06	0	0.00	21	18.10	17.85	-21	1,046	-2.01%
2019/04/17	0	0.00	8	19.90	20.00	-8	975	-0.82%
2019/04/15	23	21.06	0	0.00	20.40	23	956	2.40%
2019/04/12	4	19.76	41	20.26	20.25	-37	918	-4.03%
2019/04/09	8	19.85	0	0.00	19.60	8	872	0.92%
2019/04/08	2	19.23	0	0.00	19.10	2	856	0.23%
2019/03/18	13	19.60	0	0.00	21.70	13	591	2.20%
2019/03/15	0	0.00	18	20.16	19.90	-18	486	-3.70%
2019/03/14	10	17.54	18	17.90	18.55	-8	358	-2.23%
2019/03/13	0	0.00	6	17.48	16.90	-6	213	-2.82%
2019/02/26	4	16.30	0	0.00	16.20	4	123	3.25%
2019/02/14	4	16.35	2	16.30	16.45	2	93	2.13%
2019/01/02	2	15.90	0	0.00	15.85	2	101	1.97%
2018/12/04	2	17.25	0	0.00	17.25	2	102	1.95%
2018/11/28	6	17.03	0	0.00	17.10	6	100	5.94%
2018/11/27	0	0.00	5	16.75	16.85	-5	100	-4.96%
2018/11/26	0	0.00	5	16.55	16.75	-5	100	-4.98%
2018/10/17	0	0.00	2	17.20	17.50	-2	103	-1.93%
2018/10/16	0	0.00	1	17.25	17.25	-1	103	-0.97%
2018/06/12	0	0.00	4	28.70	28.90	-4	205	-1.94%
2018/06/07	0	0.00	10	28.80	28.70	-10	247	-4.04%
2018/05/31	14	26.85	0	0.00	26.85	14	276	5.06%
2018/04/13	10	28.65	0	0.00	28.65	10	322	3.10%
2018/03/30	3	30.15	0	0.00	30.20	3	432	0.69%