台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.44%
  • 成交量
    221
  • 產業
    上市 其他電子類股▲1.28%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08200225250275300325350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060275.5000.00278.5004360.00%
2025/04/3000.000282.00280.5004380.00%
2025/04/2800.000278.00276.0004370.00%
2025/04/2500.000273.00271.0004340.00%
2025/04/2400.000264.00261.5004330.00%
2025/04/2300.000257.33256.5004300.00%
2025/04/220245.1700.00245.5004290.00%
2025/04/210254.1700.00252.5004300.00%
2025/04/180258.5000.00258.5004340.00%
2025/04/170259.5000.00260.0004350.00%
2025/04/160259.6700.00260.0004470.00%
2025/04/1500.000262.00263.0004500.00%
2025/04/140251.500256.25254.0004570.00%
2025/04/1100.000244.67253.0004490.00%
2025/04/1000.000234.50234.5004420.00%
2025/04/090217.2500.00213.5004490.00%
2025/04/080231.0000.00231.0004400.00%
2025/04/070256.5000.00256.5004480.00%
2025/04/020284.5000.00285.0004650.00%
2025/04/0100.000288.00288.0005040.00%
2025/03/310286.7500.00279.5005230.00%
2025/03/280306.5000.00307.5005160.00%
2025/03/2100.000325.00324.0005580.00%
2025/03/2000.000322.00321.5005590.00%
2025/03/190318.0000.00318.0005620.00%
2025/03/1700.000320.00318.5005730.00%
2025/03/1400.001.1315.09311.50-1.1572-0.19%
2025/03/130318.500.1318.50315.50-0.1579-0.02%
2025/03/1200.000323.13322.0005760.00%
2025/03/110298.5000.00299.0005710.00%
2025/03/1000.000307.25304.0005790.00%
2025/03/070310.300308.00304.5006010.00%
2025/03/060313.300315.00312.5006190.00%
2025/03/0500.000315.83314.0006310.00%
2025/03/0400.000311.83309.5006510.00%
2025/02/270313.500313.50311.0007400.00%
2025/02/250319.5000.00318.0007920.00%
2025/02/240326.0000.00325.0008050.00%
2025/02/2100.000331.00329.0008070.00%
2025/02/200.1326.5000.00325.500.18060.01%
2025/02/190.1326.500327.50326.000.18110.01%
2025/02/1800.000324.00323.5008140.00%
2025/02/1700.000321.75320.5008190.00%
2025/02/140321.330321.00317.0008330.00%
2025/02/130331.500337.00330.5008300.00%
2025/02/120334.500339.14332.5008390.00%
2025/02/110333.500335.67334.5008550.00%
2025/02/100330.2500.00331.0008540.00%
2025/02/0700.000334.00333.0008530.00%
2025/02/060330.000331.25330.0008510.00%
2025/02/0500.000328.75326.5008590.00%
2025/02/040322.0000.00320.5008610.00%
2025/02/030330.1700.00328.0008610.00%
2025/01/2200.000355.00353.0008560.00%
2025/01/2000.000353.00349.5008650.00%
2025/01/170347.5000.00345.5008720.00%
2025/01/160355.000353.33352.0008770.00%
2025/01/151351.9900.00346.0018790.11%
2025/01/1400.000352.42350.5008830.00%
2025/01/130350.8000.00350.5008840.00%
2025/01/1000.000369.00368.0008790.00%
2025/01/090369.6300.00364.5008820.00%
2025/01/0700.000387.00387.0008700.00%
2025/01/0600.000372.50373.0008740.00%
2025/01/030372.0000.00371.0009060.00%
2025/01/020377.5000.00378.5009040.00%
2024/12/270387.0000.00384.0009140.00%
2024/12/2600.000393.00394.5009090.00%
2024/12/250366.5000.00367.0008810.00%
2024/12/240361.000368.00368.0008730.00%
2024/12/230364.5000.00364.0008780.00%
2024/12/1900.000373.50372.0008930.00%
2024/12/1800.000370.00367.5009010.00%
2024/12/1700.000354.50359.0009010.00%
2024/12/130352.7500.00351.0009420.00%
2024/12/120355.000360.00358.0009580.00%
2024/12/100346.7500.00346.0009770.00%
2024/12/090349.0000.00352.0001,0020.00%
2024/12/060361.5000.00359.5001,0160.00%
2024/12/030357.0000.00347.5001,1010.00%
2024/11/2800.001350.00349.00-11,163-0.09%
2024/11/271357.0000.00357.0011,1440.09%
2024/11/2600.001353.00362.50-11,088-0.09%
2024/11/251357.5000.00358.5011,0530.09%
2024/11/2200.000326.00326.0001,0040.00%
2024/11/2100.000322.50320.0009970.00%
2024/11/2000.000310.75308.0009880.00%
2024/11/190299.500304.50303.5009910.00%
2024/11/180302.0000.00298.0001,0200.00%
2024/11/1500.000316.00308.0001,0200.00%
2024/11/1300.000322.63319.0001,0180.00%
2024/11/1200.000317.75315.5001,0070.00%
2024/11/1100.000311.00317.5001,0170.00%
2024/11/080310.5800.00305.5001,0150.00%
2024/11/0700.000317.00317.5001,0210.00%
2024/11/060310.5000.00313.0001,0330.00%
2024/11/050310.0000.00311.0001,0410.00%
2024/11/0100.000314.50313.5001,0570.00%
2024/10/3000.000310.50310.0001,0540.00%
2024/10/290306.5000.00305.0001,0550.00%
2024/10/280308.500311.25312.5001,0560.00%
2024/10/2500.000310.75310.5001,0580.00%
2024/10/240303.331304.00304.50-11,058-0.09%
2024/10/231307.500307.00308.5011,0560.09%
2024/10/2200.001304.00304.50-11,054-0.09%
2024/10/2100.000303.00303.0001,0640.00%
2024/10/181296.000300.50298.0011,0640.09%
2024/10/1700.001295.50294.50-11,065-0.09%
2024/10/161296.0000.00294.5011,0720.09%
2024/10/1500.001303.00298.50-11,070-0.09%
2024/10/1400.000300.00297.5001,0670.00%
2024/10/110299.251304.00295.00-11,072-0.09%
2024/10/092297.500308.00301.0021,0650.19%
2024/10/080310.500315.00318.5001,0360.00%
2024/10/070311.501313.50314.00-11,051-0.10%
2024/10/042309.2500.00309.5021,0510.19%
2024/10/0100.001327.00328.50-11,078-0.09%
2024/09/300323.5000.00319.0001,0810.00%
2024/09/270327.000339.50327.0001,1190.00%
2024/09/260333.7500.00334.0001,1140.00%
2024/09/250333.7500.00337.0001,1170.00%
2024/09/240336.0000.00336.0001,1200.00%
2024/09/2300.000335.50339.0001,1550.00%
2024/09/1900.001322.01334.00-11,134-0.09%
2024/09/180329.2500.00325.0001,1400.00%
2024/09/160321.500338.00338.0001,1470.00%
2024/09/1300.000322.50324.5001,1320.00%
2024/09/1200.000322.00316.5001,1220.00%
2024/09/110304.5000.00312.0001,1060.00%
2024/09/100311.2500.00306.5001,1140.00%
2024/09/090303.5000.00317.0001,1370.00%
2024/09/061310.501312.01309.5001,1190.00%
2024/09/0500.001310.00304.50-11,075-0.09%
2024/09/041301.0100.00300.0011,0580.09%
2024/09/030315.000.1320.02320.50-0.11,0340.00%
2024/09/0200.000304.33307.5009800.00%
2024/08/3000.000284.00284.0009480.00%
2024/08/281281.500281.00280.5019630.10%
2024/08/270275.500278.40280.5009790.00%
2024/08/2300.000275.25275.5009840.00%
2024/08/220276.8000.00273.0001,0010.00%
2024/08/210279.5000.00278.5001,0140.00%
2024/08/2000.000283.38282.5001,0200.00%
2024/08/190269.4000.00269.5001,0020.00%
2024/08/1600.000274.00272.5001,0190.00%
2024/08/140271.0000.00270.0001,0360.00%
2024/08/1300.000272.50272.5001,0540.00%
2024/08/1200.000269.00265.5001,1060.00%
2024/08/0900.000267.50264.0001,1480.00%
2024/08/0800.000261.00260.5001,1340.00%
2024/08/0700.000248.00250.5001,1630.00%
2024/08/060228.500231.50230.0001,1730.00%
2024/08/050233.7500.00226.5001,1870.00%
2024/08/020255.1300.00251.5001,2340.00%
2024/08/0100.000258.33259.0001,2620.00%
2024/07/310254.8300.00253.5001,3460.00%
2024/07/3000.000256.00257.0001,4200.00%
2024/07/290254.5000.00249.0001,4460.00%
2024/07/260254.5000.00253.0001,4510.00%
2024/07/2300.000258.67261.5001,4680.00%
2024/07/220262.2500.00258.5001,5050.00%
2024/07/1900.000272.33269.0001,5610.00%
2024/07/170274.500278.00272.0001,6400.00%
2024/07/1600.000281.50276.0001,6690.00%
2024/07/150278.500280.00279.0001,7020.00%
2024/07/1200.000282.25280.0001,7120.00%
2024/07/110281.500283.00278.5001,7390.00%
2024/07/100283.500284.00281.0001,7560.00%
2024/07/090285.3800.00281.5001,7760.00%
2024/07/080289.6700.00287.5001,8050.00%
2024/07/050296.0000.00292.5001,8050.00%
2024/07/040297.500300.00299.0001,7880.00%
2024/07/030.1313.4600.00297.500.11,7890.00%
2024/07/020292.000297.25300.0001,7620.00%
2024/07/010297.500300.00293.0001,7830.00%
2024/06/280294.500299.00294.0001,8060.00%
2024/06/2700.000302.75295.5001,8340.00%
2024/06/2600.000292.50288.5001,8440.00%
2024/06/240281.8300.00280.5001,9030.00%
2024/06/2100.000294.25293.0001,9360.00%
2024/06/2000.000291.00290.5001,9330.00%
2024/06/190282.0000.00282.5001,9240.00%
2024/06/1800.000284.67284.5001,9440.00%
2024/06/170283.1700.00278.5001,9500.00%
2024/06/1400.000285.83285.5001,9440.00%
2024/06/1300.000273.50272.5001,9090.00%
2024/06/1200.000271.00269.5001,9170.00%
2024/06/110269.0000.00267.5001,9350.00%
2024/06/0700.000279.00271.0001,9520.00%
2024/06/060270.5000.00271.5001,9550.00%
2024/06/050279.8800.00274.0001,9750.00%
2024/06/040283.500285.50283.5001,9910.00%
2024/06/0300.000281.75281.0001,9840.00%
2024/05/310273.5000.00275.0001,9740.00%
2024/05/300279.5000.00276.5001,9560.00%
2024/05/290283.000285.00281.0001,9600.00%
2024/05/280285.500295.50284.5001,9530.00%
2024/05/2700.000289.00288.5001,9340.00%
2024/05/240281.5000.00278.0001,9220.00%
2024/05/230282.7000.00282.5001,9130.00%
2024/05/2200.000288.33287.5001,9060.00%
2024/05/2100.000282.00282.5001,8890.00%
2024/05/200278.750283.00277.0001,8850.00%
2024/05/170273.500279.83280.5001,8870.00%
2024/05/160278.2500.00273.0001,9070.00%
2024/05/1500.000289.00285.5001,8660.00%
2024/05/140270.500273.50272.0001,8180.00%
2024/05/1300.000273.25271.5001,8130.00%
2024/05/100262.500267.00266.5001,7730.00%
2024/05/090264.000267.50264.0001,7560.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章