碩天 (3617)-統一-永和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.0
漲幅
+4.77%
成交量
3,132張
產業
上市其他電子類股▲2.53%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	285.83	285.50	0	1,944	0.00%
2024/06/13	0	0.00	0	273.50	272.50	0	1,909	0.00%
2024/06/12	0	0.00	0	271.00	269.50	0	1,917	0.00%
2024/06/11	0	269.00	0	0.00	267.50	0	1,935	0.00%
2024/06/07	0	0.00	0	279.00	271.00	0	1,952	0.00%
2024/06/06	0	270.50	0	0.00	271.50	0	1,955	0.00%
2024/06/05	0	279.88	0	0.00	274.00	0	1,975	0.00%
2024/06/04	0	283.50	0	285.50	283.50	0	1,991	0.00%
2024/06/03	0	0.00	0	281.75	281.00	0	1,984	0.00%
2024/05/31	0	273.50	0	0.00	275.00	0	1,974	0.00%
2024/05/30	0	279.50	0	0.00	276.50	0	1,956	0.00%
2024/05/29	0	283.00	0	285.00	281.00	0	1,960	0.00%
2024/05/28	0	285.50	0	295.50	284.50	0	1,953	0.00%
2024/05/27	0	0.00	0	289.00	288.50	0	1,934	0.00%
2024/05/24	0	281.50	0	0.00	278.00	0	1,922	0.00%
2024/05/23	0	282.70	0	0.00	282.50	0	1,913	0.00%
2024/05/22	0	0.00	0	288.33	287.50	0	1,906	0.00%
2024/05/21	0	0.00	0	282.00	282.50	0	1,889	0.00%
2024/05/20	0	278.75	0	283.00	277.00	0	1,885	0.00%
2024/05/17	0	273.50	0	279.83	280.50	0	1,887	0.00%
2024/05/16	0	278.25	0	0.00	273.00	0	1,907	0.00%
2024/05/15	0	0.00	0	289.00	285.50	0	1,866	0.00%
2024/05/14	0	270.50	0	273.50	272.00	0	1,818	0.00%
2024/05/13	0	0.00	0	273.25	271.50	0	1,813	0.00%
2024/05/10	0	262.50	0	267.00	266.50	0	1,773	0.00%
2024/05/09	0	264.00	0	267.50	264.00	0	1,756	0.00%
2024/05/08	0.2	263.00	0	0.00	262.50	0.2	1,732	0.01%
2024/05/07	0	279.50	0	0.00	272.00	0	1,676	0.00%
2024/05/06	0	286.33	0.2	289.00	285.00	-0.2	1,645	-0.01%
2024/05/03	0	0.00	0	289.00	294.50	0	1,557	0.00%
2024/05/02	0	0.00	0	268.00	268.00	0	1,480	0.00%
2024/04/30	0.1	264.48	0	0.00	262.00	0.1	1,448	0.00%
2024/04/29	0.2	262.50	0	263.00	263.00	0.1	1,439	0.01%
2024/04/26	0	260.88	0	267.00	258.00	0	1,422	0.00%
2024/04/25	0	258.00	0	269.00	259.50	0	1,383	0.00%
2024/04/24	0	0.00	0	250.00	259.50	0	1,317	0.00%
2024/04/23	0	239.50	0	242.00	244.00	0	1,263	0.00%
2024/04/22	0	0.00	0	240.00	240.50	0	1,244	0.00%
2024/04/19	0	230.33	0	0.00	233.50	0	1,207	0.00%
2024/04/18	0	240.50	0	0.00	239.00	0	1,170	0.00%
2024/04/17	0	0.00	0	248.67	243.50	0	1,156	0.00%
2024/04/16	0	239.00	0	243.00	241.00	0	1,122	0.00%
2024/04/15	0	242.25	0	0.00	241.00	0	1,105	0.00%
2024/04/12	0	0.00	0	251.70	251.50	0	1,080	0.00%
2024/04/11	0	232.50	0	234.50	233.00	0	1,029	0.00%
2024/04/10	0	235.63	5	234.00	231.50	-5	1,023	-0.49%
2024/04/09	0	237.50	0	243.50	242.50	0	994	0.00%
2024/04/08	0	239.30	1	238.50	237.50	-1	982	-0.10%
2024/04/03	0	245.75	0	0.00	243.00	0	963	0.00%
2024/04/01	1	248.50	0	248.79	250.50	1	901	0.11%
2024/03/29	0	0.00	0	247.50	243.00	0	859	0.00%
2024/03/28	0	0.00	0	240.00	238.50	0	811	0.00%
2024/03/27	0	0.00	0	238.50	232.00	0	790	0.00%
2024/03/26	0	0.00	0	233.67	233.00	0	751	0.00%
2024/03/25	0	0.00	2	222.75	229.50	-2	698	-0.29%
2024/03/22	0	219.50	0	0.00	218.00	0	678	0.00%
2024/03/21	0	0.00	1	222.50	222.50	-1	669	-0.15%
2024/03/20	0	218.00	0	0.00	214.00	0	648	0.00%
2024/03/19	0	0.00	0	219.00	221.00	0	649	0.00%
2024/03/18	0	217.50	0	0.00	216.00	0	640	0.00%
2024/03/14	2	219.50	0	211.73	219.00	2	629	0.31%
2024/03/13	0	211.50	0	0.00	213.00	0	636	0.00%
2024/03/12	0	0.00	0	221.00	216.50	0	619	0.00%
2024/03/11	1	220.50	1	211.53	217.00	0	604	0.00%
2024/03/08	0	0.00	0	212.00	210.50	0	586	0.00%
2024/03/07	0	205.83	0	0.00	202.50	0	572	0.00%
2024/03/06	0	207.30	0	0.00	206.00	0	575	0.00%
2024/03/05	0	207.50	0	0.00	206.50	0	611	0.00%
2024/03/04	0	208.50	0	211.00	208.50	0	618	0.00%
2024/03/01	0	206.25	0	0.00	206.50	0	623	0.00%
2024/02/27	1	201.00	0	207.50	208.00	1	651	0.15%
2024/02/26	0	0.00	0	207.00	206.00	0	678	0.00%
2024/02/23	0	207.33	0	0.00	204.00	0	701	0.00%
2024/02/21	0	0.00	0	211.00	208.50	0	715	0.00%
2024/02/20	0	208.20	0	0.00	208.50	0	720	0.00%
2024/02/19	0	0.00	1.1	212.54	212.50	-1.1	733	-0.15%
2024/02/16	0	0.00	1.1	194.38	202.50	-1.1	738	-0.15%
2024/02/15	0	185.50	0	0.00	184.50	0	725	0.00%
2024/02/05	0	186.92	0	0.00	185.00	0	739	0.00%
2024/02/02	0	189.00	0	0.00	188.00	0	766	0.00%
2024/02/01	0	0.00	0	191.00	192.00	0	839	0.00%
2024/01/31	0	187.50	0	0.00	188.00	0	869	0.00%
2024/01/26	0.2	187.00	0	0.00	189.00	0.2	927	0.02%
2024/01/25	0	188.00	0	0.00	187.50	0	940	0.00%
2024/01/24	0	189.00	0	0.00	189.00	0	954	0.00%
2024/01/23	0	0.00	0	191.00	189.00	0	977	0.00%
2024/01/19	0	0.00	1	187.50	186.00	-1	987	-0.10%
2024/01/17	0	187.50	0	0.00	186.00	0	1,010	0.00%
2024/01/16	0	193.00	0	0.00	191.50	0	1,015	0.00%
2024/01/15	0	0.00	0	198.00	196.50	0	1,038	0.00%
2024/01/12	0	0.00	0	197.00	194.50	0	1,056	0.00%
2024/01/10	0	0.00	0	196.50	196.00	0	1,149	0.00%
2024/01/09	0	194.50	0	197.00	193.50	0	1,181	0.00%
2024/01/08	0	198.00	0	0.00	195.50	0	1,214	0.00%
2024/01/05	1	197.00	0	0.00	197.50	1	1,262	0.08%
2024/01/04	0	197.50	0	0.00	197.00	0	1,318	0.00%
2024/01/03	0	198.50	0	0.00	198.00	0	1,381	0.00%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/26	0	201.50	0	0.00	201.00	0	1,623	0.00%
2023/12/25	0	203.50	0	0.00	202.00	0	1,674	0.00%
2023/12/22	2	200.50	0	201.93	205.00	2	1,712	0.12%
2023/12/20	0	0.00	0	198.50	199.00	0	1,821	0.00%
2023/12/19	0	0.00	0	198.00	197.00	0	1,867	0.00%
2023/12/15	0	0.00	0	199.86	198.00	0	2,027	0.00%
2023/12/14	0	197.50	0	0.00	195.50	0	2,141	0.00%
2023/12/13	0	0.00	0	201.50	198.50	0	2,224	0.00%
2023/12/12	0	199.00	0	0.00	197.50	0	2,328	0.00%
2023/12/08	3	204.00	0	0.00	203.50	3	2,409	0.12%
2023/12/07	0	0.00	0	212.29	212.00	0	2,408	0.00%
2023/12/06	0	209.00	0	209.67	208.00	0	2,440	0.00%
2023/12/05	0	210.17	0	0.00	207.00	0	2,545	0.00%
2023/12/04	0	216.50	0	0.00	212.50	0	2,623	0.00%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	0	0.00	1	226.50	223.00	-1	2,808	-0.04%
2023/11/29	0	223.10	0	0.00	221.00	0	2,806	0.00%
2023/11/28	0	0.00	0	224.00	224.00	0	2,822	0.00%
2023/11/27	1	223.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	225.17	0	0.00	223.00	0	2,898	0.00%
2023/11/23	0	225.50	0	0.00	229.00	0	3,007	0.00%
2023/11/22	0	0.00	1	226.00	227.00	-1	3,004	-0.03%
2023/11/21	1	220.00	0	0.00	219.00	1	3,001	0.03%
2023/11/17	0	217.50	0	0.00	217.50	0	3,025	0.00%
2023/11/16	0	217.50	0	0.00	217.00	0	3,108	0.00%
2023/11/15	0	0.00	0	218.00	219.00	0	3,120	0.00%
2023/11/13	0	211.50	0	0.00	210.50	0	3,148	0.00%
2023/11/10	0	213.00	0	0.00	211.00	0	3,185	0.00%
2023/11/09	0	214.00	0	0.00	219.50	0	3,210	0.00%
2023/11/08	0	0.00	0	221.00	221.00	0	3,195	0.00%
2023/11/07	0	199.50	0	0.00	201.00	0	3,213	0.00%
2023/11/06	0	200.00	0	202.00	202.50	0	3,250	0.00%
2023/11/02	0	0.00	0	200.50	200.00	0	3,246	0.00%
2023/11/01	0	194.00	0	0.00	194.00	0	3,242	0.00%
2023/10/31	0	195.50	0	0.00	195.00	0	3,234	0.00%
2023/10/26	0	204.25	0	0.00	201.00	0	3,259	0.00%
2023/10/20	0	205.75	0	0.00	205.50	0	3,262	0.00%
2023/10/19	0	213.75	0	0.00	212.00	0	3,254	0.00%
2023/10/18	0	224.00	1	220.50	220.50	-1	3,214	-0.03%
2023/10/17	0	234.75	0	0.00	232.00	0	3,187	0.00%
2023/10/16	0	239.50	0	0.00	237.50	0	3,168	0.00%
2023/10/13	0	249.50	0	258.50	250.50	0	3,174	0.00%
2023/10/12	2	253.50	2	255.25	253.50	0	3,162	0.00%
2023/10/11	1	264.50	0	0.00	264.50	1	3,180	0.03%
2023/10/03	0	0.00	3	297.67	284.00	-3	3,113	-0.10%
2023/10/02	3	293.00	0	0.00	293.00	3	3,049	0.10%
2023/09/27	0	0.00	1	289.50	289.50	-1	2,992	-0.03%
2023/09/25	1	279.50	1	281.00	281.00	0	2,921	0.00%
2023/09/21	1	261.00	0	0.00	260.50	1	2,850	0.04%
2023/09/19	1	280.50	1	282.00	284.50	0	2,720	0.00%
2023/09/15	1	267.00	1	269.00	272.00	0	2,540	0.00%
2023/09/06	2	267.50	3	271.33	259.00	-1	2,350	-0.04%
2023/08/29	0	0.00	1	246.00	246.00	-1	2,319	-0.04%
2023/08/24	1	225.00	0	0.00	226.50	1	2,232	0.04%
2023/08/22	2	239.25	2	246.00	237.50	0	2,232	0.00%
2023/08/16	1	240.00	0	0.00	226.00	1	2,202	0.05%
2023/08/11	0	0.00	1	240.00	241.00	-1	2,273	-0.04%
2023/08/10	1	224.00	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/08/01	1	233.00	0	0.00	233.00	1	2,265	0.04%
2023/07/31	0	0.00	1	250.50	237.50	-1	2,264	-0.04%
2023/07/26	0	0.00	1.2	231.33	229.00	-1.2	2,190	-0.05%
2023/07/24	2	223.00	0	0.00	220.50	2	2,162	0.09%
2023/07/21	0	0.00	0.1	220.50	221.00	-0.1	2,154	0.00%
2023/07/20	0	0.00	0.1	216.00	211.00	-0.1	2,145	0.00%
2023/07/18	0.2	207.25	0	0.00	205.00	0.2	2,129	0.01%
2023/07/17	0.2	226.50	0	0.00	226.50	0.2	2,092	0.01%
2023/07/14	0	0.00	0	255.00	251.50	0	2,063	0.00%
2023/07/13	0	0.00	1	232.00	235.00	-1	2,003	-0.05%
2023/07/06	0	0.00	1	220.50	226.00	-1	1,941	-0.05%
2023/07/03	0	0.00	2	221.00	222.00	-2	1,904	-0.11%
2023/06/30	0	0.00	3	223.50	223.50	-3	1,899	-0.16%
2023/06/27	1	209.50	0	0.00	208.00	1	1,893	0.05%
2023/06/26	0	0.00	2	223.50	216.00	-2	1,883	-0.11%
2023/06/21	3	221.00	0	0.00	218.00	3	1,877	0.16%
2023/06/19	4	220.00	3	218.00	214.00	1	1,856	0.05%
2023/06/15	0	227.50	2	223.50	223.00	-2	1,812	-0.11%
2023/06/14	5	236.10	22	248.30	227.00	-17	1,772	-0.96%
2023/06/13	20	238.00	55	237.78	238.00	-35	1,674	-2.09%
2023/06/12	3	215.17	10	221.50	216.50	-7	1,654	-0.42%
2023/06/09	2	214.50	8	219.69	221.00	-6	1,624	-0.37%
2023/06/08	106	215.17	42	213.33	209.50	64	1,548	4.13%	大買/
2023/06/07	7	195.14	1	198.00	197.00	6	1,487	0.40%
2023/06/05	1	204.50	0	0.00	199.50	1	1,492	0.07%
2023/05/30	0	0.00	1	186.00	189.50	-1	1,441	-0.07%
2023/05/24	15	208.00	16	200.00	198.00	-1	1,363	-0.07%
2023/05/19	1	171.50	1	173.50	176.50	0	1,388	0.00%
2023/05/18	0	0.00	30	170.83	174.00	-30	1,395	-2.15%
2023/05/17	30	165.00	45	153.83	165.00	-15	1,336	-1.12%
2023/05/16	45	149.89	0	0.00	150.00	45	1,252	3.59%
2023/05/11	0	0.00	2	126.00	125.50	-2	1,214	-0.16%
2023/04/27	2	120.50	0	0.00	119.50	2	1,184	0.17%
2023/04/13	0	0.00	2	134.00	134.00	-2	1,148	-0.17%
2023/03/27	2	118.00	0	0.00	118.00	2	1,004	0.20%
2023/03/15	1	110.50	1	111.00	109.50	0	1,027	0.00%
2023/03/07	1	132.00	2	133.50	128.00	-1	1,073	-0.09%
2023/03/06	1	128.50	3	129.67	129.50	-2	1,057	-0.19%
2023/03/03	3	130.00	0	0.00	128.00	3	1,048	0.29%
2023/02/06	0	0.00	1	104.50	104.50	-1	701	-0.14%
2023/02/03	1	101.50	0	0.00	101.50	1	696	0.14%
2023/02/01	0	0.00	1	105.50	104.00	-1	679	-0.15%
2023/01/30	0	0.00	1	102.00	102.00	-1	672	-0.15%
2023/01/17	1	97.70	0	0.00	98.40	1	668	0.15%
2022/12/07	0	0.00	1	108.50	107.00	-1	638	-0.16%
2022/12/06	1	116.00	0	0.00	113.50	1	618	0.16%
2022/12/02	1	117.00	0	0.00	118.00	1	607	0.16%
2022/09/01	0	0.00	2	110.00	106.00	-2	314	-0.64%
2022/08/31	2	109.00	0	0.00	109.00	2	289	0.69%
2022/08/25	0	0.00	4	99.50	100.50	-4	197	-2.02%
2022/08/22	1	86.30	0	0.00	86.20	1	136	0.73%
2022/08/12	1	85.00	0	0.00	84.50	1	119	0.84%
2022/05/27	0	0.00	2	73.90	73.90	-2	87	-2.29%
2022/03/15	0	0.00	1	70.30	69.50	-1	52	-1.90%
2022/03/14	0	0.00	1	70.00	70.30	-1	52	-1.92%
2022/03/11	0	0.00	2	69.50	69.70	-2	51	-3.89%
2022/03/10	1	69.20	0	0.00	69.10	1	50	1.98%
2022/03/09	0	0.00	0	68.90	69.00	0	49	-0.05%
2022/03/04	1	74.00	0	0.00	72.40	1	46	2.14%
2022/03/03	2	72.00	0	0.00	72.10	2	40	4.89%
2022/01/25	1	68.50	0	0.00	68.40	1	42	2.35%
2021/12/22	0	0.00	1	70.50	70.00	-1	37	-2.69%
2021/11/02	0	0.00	0	75.30	74.40	0	37	-0.08%
2021/10/01	0	76.70	0	0.00	76.20	0	42	0.04%
2021/08/16	0	76.90	0	0.00	77.30	0	58	0.00%
2021/08/10	0	79.50	0	0.00	78.90	0	55	0.00%
2021/08/02	0	79.80	0	0.00	79.00	0	70	0.00%
2021/07/20	0	80.50	0	0.00	79.80	0	86	0.00%
2021/06/21	0	85.00	0	0.00	85.20	0	102	0.01%
2021/05/17	0	78.50	0	0.00	78.30	0	107	0.00%
2021/05/06	0	83.70	0	0.00	83.20	0	95	0.00%
2021/05/03	1	86.00	0	0.00	85.60	1	90	1.11%
2021/04/23	0	88.30	0	0.00	88.40	0	83	0.00%
2021/04/16	0	88.90	0	0.00	88.80	0	87	0.00%
2021/04/15	0	0.00	1	88.10	88.10	-1	86	-1.15%
2021/04/13	0	88.30	1	88.50	88.10	-1	86	-1.16%
2021/04/08	1	87.30	0	0.00	87.30	1	81	1.23%
2021/03/09	0	83.40	0	0.00	83.00	0	93	0.00%
2021/02/26	1	82.00	0	0.00	82.80	1	97	1.02%
2021/02/25	0	83.20	0	0.00	84.00	0	97	0.00%
2021/02/24	0	83.70	0	0.00	83.40	0	98	0.00%
2021/02/23	0	0.00	8	83.43	83.80	-8	98	-8.14%
2021/02/17	1	81.20	0	0.00	82.20	1	103	0.97%
2021/02/01	0	79.60	0	0.00	78.90	0	111	0.00%
2021/01/28	0	0.00	1	80.90	79.60	-1	110	-0.90%
2021/01/26	0	0.00	1	80.30	79.80	-1	110	-0.91%
2021/01/22	0	79.80	0	0.00	79.10	0	109	0.00%
2021/01/21	0	80.40	0	0.00	80.40	0	108	0.00%
2021/01/14	0	84.90	0	0.00	84.90	0	102	0.00%
2021/01/11	0	87.50	0	0.00	87.20	0	100	0.00%
2021/01/07	0	0.00	1	86.90	86.90	-1	97	-1.03%
2021/01/06	2	86.55	0	0.00	86.40	2	96	2.07%
2021/01/05	3	87.73	0	0.00	87.60	3	95	3.15%
2020/12/31	2	89.30	0	0.00	88.80	2	94	2.13%
2020/12/30	1	90.00	0	0.00	89.50	1	93	1.07%
2020/12/28	1	90.30	0	0.00	90.70	1	89	1.12%
2020/12/23	1	86.40	0	0.00	86.70	1	81	1.23%
2020/12/22	0	86.60	0	0.00	87.00	0	81	0.00%
2020/12/10	1	83.70	0	0.00	84.10	1	73	1.36%
2020/12/02	0	84.30	0	0.00	84.30	0	63	0.00%
2020/11/12	1	82.10	3	81.90	81.60	-2	60	-3.30%
2020/11/11	0	0.00	1	78.20	78.50	-1	55	-1.81%
2020/11/10	0	0.00	2	78.00	77.80	-2	55	-3.59%
2020/11/03	0	0.00	2	76.35	76.30	-2	60	-3.30%
2020/10/27	0	0.00	1	76.20	76.20	-1	65	-1.52%
2020/10/26	1	76.60	0	0.00	76.50	1	67	1.49%
2020/10/14	0	0.00	3	77.20	77.40	-3	105	-2.84%
2020/09/24	3	74.70	0	0.00	74.60	3	166	1.80%
2020/09/23	2	75.80	0	0.00	75.60	2	167	1.19%
2020/09/17	0	0.00	1	76.80	76.80	-1	171	-0.58%
2020/09/08	0	0.00	1	76.30	76.10	-1	180	-0.55%
2020/09/07	2	75.60	0	0.00	75.30	2	183	1.09%
2020/08/19	2	77.10	0	0.00	76.60	2	239	0.83%
2020/08/17	1	77.60	0	0.00	77.60	1	237	0.42%
2020/07/24	0	0.00	2	87.20	87.40	-2	244	-0.82%
2020/07/21	2	87.50	0	0.00	87.30	2	231	0.87%
2020/07/20	1	85.40	0	0.00	86.60	1	230	0.43%
2020/07/16	1	87.30	0	0.00	87.40	1	231	0.43%
2020/07/09	0	0.00	6	85.53	87.60	-6	226	-2.65%
2020/06/29	4	80.75	1	81.20	81.00	3	225	1.33%
2020/06/19	0	0.00	5	82.88	83.10	-5	261	-1.91%
2020/06/11	1	82.60	0	0.00	82.20	1	298	0.33%
2020/06/10	1	83.60	0	0.00	84.00	1	302	0.33%
2020/06/09	2	84.75	0	0.00	84.00	2	315	0.63%
2020/06/04	1	80.60	0	0.00	80.60	1	316	0.32%
2020/06/03	1	79.80	0	0.00	80.10	1	318	0.31%
2020/06/02	1	80.90	0	0.00	79.90	1	313	0.32%
2020/05/29	1	81.50	0	0.00	81.50	1	304	0.33%
2020/05/27	1	82.70	0	0.00	82.60	1	303	0.33%
2020/05/22	1	80.50	0	0.00	80.00	1	303	0.33%
2020/05/20	2	81.10	1	81.00	81.00	1	302	0.33%
2020/05/19	0	0.00	1	80.30	80.70	-1	302	-0.33%
2020/05/18	1	78.70	0	0.00	78.90	1	303	0.33%
2020/05/11	1	81.30	0	0.00	82.00	1	308	0.32%
2020/04/27	0	0.00	1	80.00	80.00	-1	315	-0.32%
2020/04/21	1	77.20	0	0.00	77.30	1	324	0.31%
2020/04/07	1	76.30	1	77.40	77.40	0	313	0.00%
2020/04/01	0	0.00	1	72.10	73.90	-1	309	-0.32%
2020/03/31	2	75.50	1	73.20	73.10	1	308	0.32%
2020/03/13	0	0.00	5	80.50	83.00	-5	238	-2.10%
2019/11/22	5	118.50	0	0.00	115.00	5	331	1.51%
2019/11/21	2	119.75	2	118.00	118.50	0	317	0.00%
2019/11/20	1	120.00	1	120.50	121.00	0	299	0.00%
2019/11/15	1	119.00	1	114.00	112.00	0	232	0.00%
2019/11/11	0	0.00	1	101.50	100.50	-1	162	-0.62%
2019/10/31	0	0.00	1	103.00	102.50	-1	158	-0.63%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/10/02	1	99.30	0	0.00	101.00	1	143	0.70%
2019/09/27	0	0.00	2	99.55	97.80	-2	128	-1.56%
2019/09/26	0	0.00	5	94.60	94.80	-5	113	-4.39%
2019/09/19	2	92.90	0	0.00	92.60	2	112	1.78%
2019/09/12	1	93.90	2	93.90	93.50	-1	114	-0.87%
2019/09/10	0	0.00	4	92.00	91.80	-4	111	-3.60%
2019/08/27	1	88.90	0	0.00	89.00	1	107	0.93%
2019/08/16	0	0.00	2	90.10	91.70	-2	112	-1.78%
2019/08/15	0	0.00	1	89.50	89.30	-1	111	-0.90%
2019/08/14	0	0.00	2	88.00	87.70	-2	109	-1.82%
2019/07/30	0	0.00	1	91.80	92.00	-1	185	-0.54%
2019/07/29	0	0.00	7	92.01	92.40	-7	187	-3.73%
2019/07/26	0	0.00	5	92.50	92.50	-5	193	-2.59%
2019/07/23	0	0.00	10	92.74	92.00	-10	196	-5.08%
2019/05/16	1	94.60	0	0.00	93.70	1	167	0.60%
2019/05/15	1	97.00	0	0.00	97.10	1	161	0.62%
2019/05/14	1	97.80	0	0.00	98.30	1	153	0.65%
2019/05/13	0	0.00	1	97.30	99.50	-1	141	-0.71%
2019/05/10	1	93.60	0	0.00	94.40	1	111	0.90%
2019/04/26	0	0.00	4	92.28	92.60	-4	74	-5.39%
2019/04/23	1	94.30	1	94.60	94.30	0	69	0.00%
2019/03/11	0	0.00	1	82.10	81.60	-1	30	-3.28%
2019/03/08	0	0.00	1	81.80	81.90	-1	29	-3.35%
2019/03/07	2	82.40	0	0.00	82.40	2	30	6.60%
2019/01/02	1	75.80	0	0.00	76.20	1	72	1.39%
2018/11/23	0	0.00	1	79.90	79.90	-1	84	-1.19%
2018/11/22	0	0.00	1	80.00	80.00	-1	83	-1.20%
2018/11/09	1	74.70	0	0.00	75.20	1	80	1.24%
2018/08/16	4	85.25	0	0.00	85.90	4	44	9.07%
2018/08/14	6	85.95	0	0.00	86.30	6	44	13.48%
2018/05/11	6	88.65	0	0.00	88.60	6	56	10.54%