台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲13.0
  • 漲幅
    +4.77%
  • 成交量
    3,132
  • 產業
    上市 其他電子類股▲2.53%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000285.83285.5001,9440.00%
2024/06/1300.000273.50272.5001,9090.00%
2024/06/1200.000271.00269.5001,9170.00%
2024/06/110269.0000.00267.5001,9350.00%
2024/06/0700.000279.00271.0001,9520.00%
2024/06/060270.5000.00271.5001,9550.00%
2024/06/050279.8800.00274.0001,9750.00%
2024/06/040283.500285.50283.5001,9910.00%
2024/06/0300.000281.75281.0001,9840.00%
2024/05/310273.5000.00275.0001,9740.00%
2024/05/300279.5000.00276.5001,9560.00%
2024/05/290283.000285.00281.0001,9600.00%
2024/05/280285.500295.50284.5001,9530.00%
2024/05/2700.000289.00288.5001,9340.00%
2024/05/240281.5000.00278.0001,9220.00%
2024/05/230282.7000.00282.5001,9130.00%
2024/05/2200.000288.33287.5001,9060.00%
2024/05/2100.000282.00282.5001,8890.00%
2024/05/200278.750283.00277.0001,8850.00%
2024/05/170273.500279.83280.5001,8870.00%
2024/05/160278.2500.00273.0001,9070.00%
2024/05/1500.000289.00285.5001,8660.00%
2024/05/140270.500273.50272.0001,8180.00%
2024/05/1300.000273.25271.5001,8130.00%
2024/05/100262.500267.00266.5001,7730.00%
2024/05/090264.000267.50264.0001,7560.00%
2024/05/080.2263.0000.00262.500.21,7320.01%
2024/05/070279.5000.00272.0001,6760.00%
2024/05/060286.330.2289.00285.00-0.21,645-0.01%
2024/05/0300.000289.00294.5001,5570.00%
2024/05/0200.000268.00268.0001,4800.00%
2024/04/300.1264.4800.00262.000.11,4480.00%
2024/04/290.2262.500263.00263.000.11,4390.01%
2024/04/260260.880267.00258.0001,4220.00%
2024/04/250258.000269.00259.5001,3830.00%
2024/04/2400.000250.00259.5001,3170.00%
2024/04/230239.500242.00244.0001,2630.00%
2024/04/2200.000240.00240.5001,2440.00%
2024/04/190230.3300.00233.5001,2070.00%
2024/04/180240.5000.00239.0001,1700.00%
2024/04/1700.000248.67243.5001,1560.00%
2024/04/160239.000243.00241.0001,1220.00%
2024/04/150242.2500.00241.0001,1050.00%
2024/04/1200.000251.70251.5001,0800.00%
2024/04/110232.500234.50233.0001,0290.00%
2024/04/100235.635234.00231.50-51,023-0.49%
2024/04/090237.500243.50242.5009940.00%
2024/04/080239.301238.50237.50-1982-0.10%
2024/04/030245.7500.00243.0009630.00%
2024/04/011248.500248.79250.5019010.11%
2024/03/2900.000247.50243.0008590.00%
2024/03/2800.000240.00238.5008110.00%
2024/03/2700.000238.50232.0007900.00%
2024/03/2600.000233.67233.0007510.00%
2024/03/2500.002222.75229.50-2698-0.29%
2024/03/220219.5000.00218.0006780.00%
2024/03/2100.001222.50222.50-1669-0.15%
2024/03/200218.0000.00214.0006480.00%
2024/03/1900.000219.00221.0006490.00%
2024/03/180217.5000.00216.0006400.00%
2024/03/142219.500211.73219.0026290.31%
2024/03/130211.5000.00213.0006360.00%
2024/03/1200.000221.00216.5006190.00%
2024/03/111220.501211.53217.0006040.00%
2024/03/0800.000212.00210.5005860.00%
2024/03/070205.8300.00202.5005720.00%
2024/03/060207.3000.00206.0005750.00%
2024/03/050207.5000.00206.5006110.00%
2024/03/040208.500211.00208.5006180.00%
2024/03/010206.2500.00206.5006230.00%
2024/02/271201.000207.50208.0016510.15%
2024/02/2600.000207.00206.0006780.00%
2024/02/230207.3300.00204.0007010.00%
2024/02/2100.000211.00208.5007150.00%
2024/02/200208.2000.00208.5007200.00%
2024/02/1900.001.1212.54212.50-1.1733-0.15%
2024/02/1600.001.1194.38202.50-1.1738-0.15%
2024/02/150185.5000.00184.5007250.00%
2024/02/050186.9200.00185.0007390.00%
2024/02/020189.0000.00188.0007660.00%
2024/02/0100.000191.00192.0008390.00%
2024/01/310187.5000.00188.0008690.00%
2024/01/260.2187.0000.00189.000.29270.02%
2024/01/250188.0000.00187.5009400.00%
2024/01/240189.0000.00189.0009540.00%
2024/01/2300.000191.00189.0009770.00%
2024/01/1900.001187.50186.00-1987-0.10%
2024/01/170187.5000.00186.0001,0100.00%
2024/01/160193.0000.00191.5001,0150.00%
2024/01/1500.000198.00196.5001,0380.00%
2024/01/1200.000197.00194.5001,0560.00%
2024/01/1000.000196.50196.0001,1490.00%
2024/01/090194.500197.00193.5001,1810.00%
2024/01/080198.0000.00195.5001,2140.00%
2024/01/051197.0000.00197.5011,2620.08%
2024/01/040197.5000.00197.0001,3180.00%
2024/01/030198.5000.00198.0001,3810.00%
2024/01/021200.5000.00200.5011,4080.07%
2023/12/260201.5000.00201.0001,6230.00%
2023/12/250203.5000.00202.0001,6740.00%
2023/12/222200.500201.93205.0021,7120.12%
2023/12/2000.000198.50199.0001,8210.00%
2023/12/1900.000198.00197.0001,8670.00%
2023/12/1500.000199.86198.0002,0270.00%
2023/12/140197.5000.00195.5002,1410.00%
2023/12/1300.000201.50198.5002,2240.00%
2023/12/120199.0000.00197.5002,3280.00%
2023/12/083204.0000.00203.5032,4090.12%
2023/12/0700.000212.29212.0002,4080.00%
2023/12/060209.000209.67208.0002,4400.00%
2023/12/050210.1700.00207.0002,5450.00%
2023/12/040216.5000.00212.5002,6230.00%
2023/12/011220.0000.00219.5012,7480.04%
2023/11/3000.001226.50223.00-12,808-0.04%
2023/11/290223.1000.00221.0002,8060.00%
2023/11/2800.000224.00224.0002,8220.00%
2023/11/271223.0000.00217.5012,8340.04%
2023/11/240225.1700.00223.0002,8980.00%
2023/11/230225.5000.00229.0003,0070.00%
2023/11/2200.001226.00227.00-13,004-0.03%
2023/11/211220.0000.00219.0013,0010.03%
2023/11/170217.5000.00217.5003,0250.00%
2023/11/160217.5000.00217.0003,1080.00%
2023/11/1500.000218.00219.0003,1200.00%
2023/11/130211.5000.00210.5003,1480.00%
2023/11/100213.0000.00211.0003,1850.00%
2023/11/090214.0000.00219.5003,2100.00%
2023/11/0800.000221.00221.0003,1950.00%
2023/11/070199.5000.00201.0003,2130.00%
2023/11/060200.000202.00202.5003,2500.00%
2023/11/0200.000200.50200.0003,2460.00%
2023/11/010194.0000.00194.0003,2420.00%
2023/10/310195.5000.00195.0003,2340.00%
2023/10/260204.2500.00201.0003,2590.00%
2023/10/200205.7500.00205.5003,2620.00%
2023/10/190213.7500.00212.0003,2540.00%
2023/10/180224.001220.50220.50-13,214-0.03%
2023/10/170234.7500.00232.0003,1870.00%
2023/10/160239.5000.00237.5003,1680.00%
2023/10/130249.500258.50250.5003,1740.00%
2023/10/122253.502255.25253.5003,1620.00%
2023/10/111264.5000.00264.5013,1800.03%
2023/10/0300.003297.67284.00-33,113-0.10%
2023/10/023293.0000.00293.0033,0490.10%
2023/09/2700.001289.50289.50-12,992-0.03%
2023/09/251279.501281.00281.0002,9210.00%
2023/09/211261.0000.00260.5012,8500.04%
2023/09/191280.501282.00284.5002,7200.00%
2023/09/151267.001269.00272.0002,5400.00%
2023/09/062267.503271.33259.00-12,350-0.04%
2023/08/2900.001246.00246.00-12,319-0.04%
2023/08/241225.0000.00226.5012,2320.04%
2023/08/222239.252246.00237.5002,2320.00%
2023/08/161240.0000.00226.0012,2020.05%
2023/08/1100.001240.00241.00-12,273-0.04%
2023/08/101224.0000.00224.0012,2910.04%
2023/08/0900.001248.50248.50-12,256-0.04%
2023/08/011233.0000.00233.0012,2650.04%
2023/07/3100.001250.50237.50-12,264-0.04%
2023/07/2600.001.2231.33229.00-1.22,190-0.05%
2023/07/242223.0000.00220.5022,1620.09%
2023/07/2100.000.1220.50221.00-0.12,1540.00%
2023/07/2000.000.1216.00211.00-0.12,1450.00%
2023/07/180.2207.2500.00205.000.22,1290.01%
2023/07/170.2226.5000.00226.500.22,0920.01%
2023/07/1400.000255.00251.5002,0630.00%
2023/07/1300.001232.00235.00-12,003-0.05%
2023/07/0600.001220.50226.00-11,941-0.05%
2023/07/0300.002221.00222.00-21,904-0.11%
2023/06/3000.003223.50223.50-31,899-0.16%
2023/06/271209.5000.00208.0011,8930.05%
2023/06/2600.002223.50216.00-21,883-0.11%
2023/06/213221.0000.00218.0031,8770.16%
2023/06/194220.003218.00214.0011,8560.05%
2023/06/150227.502223.50223.00-21,812-0.11%
2023/06/145236.1022248.30227.00-171,772-0.96%
2023/06/1320238.0055237.78238.00-351,674-2.09%
2023/06/123215.1710221.50216.50-71,654-0.42%
2023/06/092214.508219.69221.00-61,624-0.37%
2023/06/08106215.1742213.33209.50641,5484.13% 大買/
2023/06/077195.141198.00197.0061,4870.40%
2023/06/051204.5000.00199.5011,4920.07%
2023/05/3000.001186.00189.50-11,441-0.07%
2023/05/2415208.0016200.00198.00-11,363-0.07%
2023/05/191171.501173.50176.5001,3880.00%
2023/05/1800.0030170.83174.00-301,395-2.15%
2023/05/1730165.0045153.83165.00-151,336-1.12%
2023/05/1645149.8900.00150.00451,2523.59%
2023/05/1100.002126.00125.50-21,214-0.16%
2023/04/272120.5000.00119.5021,1840.17%
2023/04/1300.002134.00134.00-21,148-0.17%
2023/03/272118.0000.00118.0021,0040.20%
2023/03/151110.501111.00109.5001,0270.00%
2023/03/071132.002133.50128.00-11,073-0.09%
2023/03/061128.503129.67129.50-21,057-0.19%
2023/03/033130.0000.00128.0031,0480.29%
2023/02/0600.001104.50104.50-1701-0.14%
2023/02/031101.5000.00101.5016960.14%
2023/02/0100.001105.50104.00-1679-0.15%
2023/01/3000.001102.00102.00-1672-0.15%
2023/01/17197.7000.0098.4016680.15%
2022/12/0700.001108.50107.00-1638-0.16%
2022/12/061116.0000.00113.5016180.16%
2022/12/021117.0000.00118.0016070.16%
2022/09/0100.002110.00106.00-2314-0.64%
2022/08/312109.0000.00109.0022890.69%
2022/08/2500.00499.50100.50-4197-2.02%
2022/08/22186.3000.0086.2011360.73%
2022/08/12185.0000.0084.5011190.84%
2022/05/2700.00273.9073.90-287-2.29%
2022/03/1500.00170.3069.50-152-1.90%
2022/03/1400.00170.0070.30-152-1.92%
2022/03/1100.00269.5069.70-251-3.89%
2022/03/10169.2000.0069.101501.98%
2022/03/0900.00068.9069.00049-0.05%
2022/03/04174.0000.0072.401462.14%
2022/03/03272.0000.0072.102404.89%
2022/01/25168.5000.0068.401422.35%
2021/12/2200.00170.5070.00-137-2.69%
2021/11/0200.00075.3074.40037-0.08%
2021/10/01076.7000.0076.200420.04%
2021/08/16076.9000.0077.300580.00%
2021/08/10079.5000.0078.900550.00%
2021/08/02079.8000.0079.000700.00%
2021/07/20080.5000.0079.800860.00%
2021/06/21085.0000.0085.2001020.01%
2021/05/17078.5000.0078.3001070.00%
2021/05/06083.7000.0083.200950.00%
2021/05/03186.0000.0085.601901.11%
2021/04/23088.3000.0088.400830.00%
2021/04/16088.9000.0088.800870.00%
2021/04/1500.00188.1088.10-186-1.15%
2021/04/13088.30188.5088.10-186-1.16%
2021/04/08187.3000.0087.301811.23%
2021/03/09083.4000.0083.000930.00%
2021/02/26182.0000.0082.801971.02%
2021/02/25083.2000.0084.000970.00%
2021/02/24083.7000.0083.400980.00%
2021/02/2300.00883.4383.80-898-8.14%
2021/02/17181.2000.0082.2011030.97%
2021/02/01079.6000.0078.9001110.00%
2021/01/2800.00180.9079.60-1110-0.90%
2021/01/2600.00180.3079.80-1110-0.91%
2021/01/22079.8000.0079.1001090.00%
2021/01/21080.4000.0080.4001080.00%
2021/01/14084.9000.0084.9001020.00%
2021/01/11087.5000.0087.2001000.00%
2021/01/0700.00186.9086.90-197-1.03%
2021/01/06286.5500.0086.402962.07%
2021/01/05387.7300.0087.603953.15%
2020/12/31289.3000.0088.802942.13%
2020/12/30190.0000.0089.501931.07%
2020/12/28190.3000.0090.701891.12%
2020/12/23186.4000.0086.701811.23%
2020/12/22086.6000.0087.000810.00%
2020/12/10183.7000.0084.101731.36%
2020/12/02084.3000.0084.300630.00%
2020/11/12182.10381.9081.60-260-3.30%
2020/11/1100.00178.2078.50-155-1.81%
2020/11/1000.00278.0077.80-255-3.59%
2020/11/0300.00276.3576.30-260-3.30%
2020/10/2700.00176.2076.20-165-1.52%
2020/10/26176.6000.0076.501671.49%
2020/10/1400.00377.2077.40-3105-2.84%
2020/09/24374.7000.0074.6031661.80%
2020/09/23275.8000.0075.6021671.19%
2020/09/1700.00176.8076.80-1171-0.58%
2020/09/0800.00176.3076.10-1180-0.55%
2020/09/07275.6000.0075.3021831.09%
2020/08/19277.1000.0076.6022390.83%
2020/08/17177.6000.0077.6012370.42%
2020/07/2400.00287.2087.40-2244-0.82%
2020/07/21287.5000.0087.3022310.87%
2020/07/20185.4000.0086.6012300.43%
2020/07/16187.3000.0087.4012310.43%
2020/07/0900.00685.5387.60-6226-2.65%
2020/06/29480.75181.2081.0032251.33%
2020/06/1900.00582.8883.10-5261-1.91%
2020/06/11182.6000.0082.2012980.33%
2020/06/10183.6000.0084.0013020.33%
2020/06/09284.7500.0084.0023150.63%
2020/06/04180.6000.0080.6013160.32%
2020/06/03179.8000.0080.1013180.31%
2020/06/02180.9000.0079.9013130.32%
2020/05/29181.5000.0081.5013040.33%
2020/05/27182.7000.0082.6013030.33%
2020/05/22180.5000.0080.0013030.33%
2020/05/20281.10181.0081.0013020.33%
2020/05/1900.00180.3080.70-1302-0.33%
2020/05/18178.7000.0078.9013030.33%
2020/05/11181.3000.0082.0013080.32%
2020/04/2700.00180.0080.00-1315-0.32%
2020/04/21177.2000.0077.3013240.31%
2020/04/07176.30177.4077.4003130.00%
2020/04/0100.00172.1073.90-1309-0.32%
2020/03/31275.50173.2073.1013080.32%
2020/03/1300.00580.5083.00-5238-2.10%
2019/11/225118.5000.00115.0053311.51%
2019/11/212119.752118.00118.5003170.00%
2019/11/201120.001120.50121.0002990.00%
2019/11/151119.001114.00112.0002320.00%
2019/11/1100.001101.50100.50-1162-0.62%
2019/10/3100.001103.00102.50-1158-0.63%
2019/10/031101.0000.00101.0011490.67%
2019/10/02199.3000.00101.0011430.70%
2019/09/2700.00299.5597.80-2128-1.56%
2019/09/2600.00594.6094.80-5113-4.39%
2019/09/19292.9000.0092.6021121.78%
2019/09/12193.90293.9093.50-1114-0.87%
2019/09/1000.00492.0091.80-4111-3.60%
2019/08/27188.9000.0089.0011070.93%
2019/08/1600.00290.1091.70-2112-1.78%
2019/08/1500.00189.5089.30-1111-0.90%
2019/08/1400.00288.0087.70-2109-1.82%
2019/07/3000.00191.8092.00-1185-0.54%
2019/07/2900.00792.0192.40-7187-3.73%
2019/07/2600.00592.5092.50-5193-2.59%
2019/07/2300.001092.7492.00-10196-5.08%
2019/05/16194.6000.0093.7011670.60%
2019/05/15197.0000.0097.1011610.62%
2019/05/14197.8000.0098.3011530.65%
2019/05/1300.00197.3099.50-1141-0.71%
2019/05/10193.6000.0094.4011110.90%
2019/04/2600.00492.2892.60-474-5.39%
2019/04/23194.30194.6094.300690.00%
2019/03/1100.00182.1081.60-130-3.28%
2019/03/0800.00181.8081.90-129-3.35%
2019/03/07282.4000.0082.402306.60%
2019/01/02175.8000.0076.201721.39%
2018/11/2300.00179.9079.90-184-1.19%
2018/11/2200.00180.0080.00-183-1.20%
2018/11/09174.7000.0075.201801.24%
2018/08/16485.2500.0085.904449.07%
2018/08/14685.9500.0086.3064413.48%
2018/05/11688.6500.0088.6065610.54%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
減碳+基礎建設發展全球缺電成必然,儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨-2024/03/31
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
碩天 相關文章