德微 (3675)-統一-永和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	345.00	3	346.00	347.00	0	689	0.00%
2024/04/26	0	0.00	5	298.70	301.00	-5	697	-0.72%
2024/04/08	0	0.00	6	276.92	276.50	-6	593	-1.01%
2024/04/03	1	276.00	0	0.00	273.50	1	588	0.17%
2024/02/29	5	265.50	0	0.00	269.00	5	833	0.60%
2023/12/15	5	286.30	0	0.00	283.00	5	787	0.64%
2023/12/12	0	0.00	7	274.43	274.00	-7	718	-0.97%
2023/12/08	5	248.50	1	252.50	251.50	4	655	0.61%
2023/12/04	0	0.00	3	250.00	250.00	-3	619	-0.48%
2023/12/01	0	0.00	2	250.00	249.00	-2	615	-0.33%
2023/11/30	12	243.42	5	245.50	245.50	7	610	1.15%
2023/11/22	0	0.00	0.5	231.50	233.00	-0.5	607	-0.08%
2023/11/20	0	0.00	1.3	236.59	236.00	-1.3	609	-0.21%
2023/11/17	1	222.50	5	225.20	226.50	-4	665	-0.60%
2023/11/16	1	213.00	0	0.00	212.00	1	701	0.14%
2023/10/31	0	210.00	0	0.00	210.50	0	704	0.00%
2023/10/24	1	267.50	1	265.00	270.00	0	675	0.00%
2023/10/02	0	0.00	2	282.00	274.00	-2	707	-0.28%
2023/09/28	0	0.00	5	276.90	276.50	-5	750	-0.67%
2023/09/25	0	0.00	1	292.00	290.50	-1	827	-0.12%
2023/09/22	0	283.00	0	0.00	283.50	0	836	0.00%
2023/09/21	1	288.00	0	0.00	281.00	1	841	0.12%
2023/09/15	0	288.00	0	0.00	289.50	0	880	0.00%
2023/09/13	0	283.50	0	0.00	284.00	0	906	0.00%
2023/09/06	0	289.50	0	0.00	289.50	0	987	0.00%
2023/08/23	6	297.50	0	0.00	284.50	6	1,042	0.58%
2023/08/22	0	0.00	1	314.00	316.00	-1	987	-0.10%
2023/08/21	0	0.00	1	293.00	293.50	-1	948	-0.11%
2023/08/18	0	283.15	1	286.00	283.50	-1	973	-0.10%
2023/08/16	0	0.00	1	276.50	277.00	-1	1,054	-0.09%
2023/07/21	1	286.00	0	0.00	282.50	1	1,322	0.08%
2023/07/20	5	290.00	0	0.00	289.50	5	1,358	0.37%
2023/07/07	0	0.00	1	289.00	295.50	-1	1,592	-0.06%
2023/06/30	0	0.00	1	306.00	306.00	-1	1,561	-0.06%
2023/06/16	1	301.00	0	0.00	295.00	1	1,821	0.05%
2023/06/12	1	296.00	3	298.33	293.00	-2	1,967	-0.10%
2023/06/09	0	0.00	1	303.50	301.50	-1	1,990	-0.05%
2023/06/08	1	299.00	0	0.00	298.00	1	2,047	0.05%
2023/06/06	1	311.00	1	312.50	317.00	0	2,144	0.00%
2023/06/01	2	314.50	0	0.00	313.50	2	2,397	0.08%
2023/05/26	0	0.00	1	330.50	329.00	-1	2,684	-0.04%
2023/05/25	0	0.00	1	341.00	340.00	-1	2,687	-0.04%
2023/05/23	1	341.00	1	346.00	346.50	0	2,829	0.00%
2023/05/22	1	342.00	0	0.00	340.50	1	2,830	0.04%
2023/05/18	1	333.00	2	334.25	313.50	-1	2,891	-0.03%
2023/05/17	1	306.00	0	0.00	318.00	1	2,920	0.03%
2023/05/12	0	0.00	1	297.50	304.00	-1	3,009	-0.03%
2023/05/11	1	296.50	1	301.00	296.50	0	3,027	0.00%
2023/05/03	1	311.50	0	0.00	303.00	1	3,335	0.03%
2023/05/02	1	304.00	1	305.50	309.00	0	3,363	0.00%
2023/04/25	1	299.00	2	302.75	302.00	-1	3,531	-0.03%
2023/04/24	1	311.00	2	306.00	311.00	-1	3,537	-0.03%
2023/04/20	0	0.00	1	308.00	308.00	-1	3,475	-0.03%
2023/04/19	0	0.00	1	311.00	313.50	-1	3,424	-0.03%
2023/04/18	3	308.50	2	308.25	305.50	1	3,380	0.03%
2023/04/17	2	303.75	2	305.75	302.50	0	3,348	0.00%
2023/04/14	2	289.25	0	0.00	290.00	2	3,323	0.06%
2023/04/13	1	289.50	0	0.00	288.00	1	3,311	0.03%
2023/04/11	1	302.50	0	0.00	302.00	1	3,285	0.03%
2023/03/31	2	310.00	3	313.00	317.00	-1	3,257	-0.03%
2023/03/29	0	0.00	1	301.00	298.00	-1	3,149	-0.03%
2023/03/28	0	0.00	1	298.50	296.50	-1	3,155	-0.03%
2023/03/24	0	305.00	0	0.00	304.00	0	3,135	0.00%
2023/03/23	0	310.00	0	0.00	310.00	0	3,109	0.00%
2023/03/22	1	301.00	1	306.00	308.00	0	3,077	0.00%
2023/03/21	3	308.00	3	303.83	298.00	0	3,026	0.00%
2023/03/16	1	290.00	0	0.00	290.00	1	2,911	0.03%
2023/03/15	0	0.00	1	296.00	290.00	-1	2,864	-0.03%
2023/03/13	2	288.00	0	0.00	282.50	2	2,865	0.07%
2023/03/10	1	304.00	0	0.00	302.00	1	2,888	0.03%
2023/03/08	0	0.00	3	317.00	312.50	-3	2,869	-0.10%
2023/03/07	3	297.67	2	296.50	299.00	1	2,788	0.04%
2023/03/06	2	304.00	52	303.41	294.50	-50	2,782	-1.80%
2023/03/03	50	290.40	1	289.50	290.00	49	2,685	1.82%
2023/03/02	1	274.00	1	272.50	272.50	0	2,531	0.00%
2023/02/17	2	273.00	1	271.00	271.00	1	2,290	0.04%
2023/02/16	1	278.00	1	280.00	279.00	0	2,275	0.00%
2023/02/15	1	263.50	1	265.00	277.00	0	2,192	0.00%
2023/02/09	1	246.50	1	247.00	244.50	0	1,994	0.00%
2023/02/03	1	244.00	1	244.00	244.00	0	2,020	0.00%
2023/02/02	1	239.00	66	240.04	244.00	-65	2,016	-3.22%
2023/02/01	65	226.25	0	0.00	227.00	65	1,912	3.40%
2023/01/17	1	195.00	1	191.50	191.50	0	1,837	0.00%
2023/01/16	2	192.00	1	194.00	195.50	1	1,836	0.05%
2023/01/13	0	0.00	1	181.00	188.50	-1	1,769	-0.06%
2023/01/12	1	179.00	1	182.00	178.50	0	1,716	0.00%
2023/01/03	0	0.00	2	166.00	166.00	-2	1,882	-0.11%
2022/12/30	2	161.50	0	0.00	161.00	2	1,912	0.10%
2022/12/20	0	0.00	1	166.00	164.00	-1	2,255	-0.04%
2022/12/09	0	0.00	1	185.00	179.00	-1	2,340	-0.04%
2022/12/08	1	182.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	1	189.00	0	0.00	183.00	1	2,370	0.04%
2022/12/02	0	0.00	2	200.00	197.00	-2	2,338	-0.09%
2022/12/01	52	196.12	50	193.45	196.50	2	2,283	0.09%
2022/11/29	0	0.00	1	177.50	176.50	-1	2,219	-0.05%
2022/11/28	3	180.00	3	177.00	179.50	0	2,210	0.00%
2022/11/25	2	177.75	2	177.75	173.50	0	2,206	0.00%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/08	0	172.00	0	0.00	171.50	0	2,730	0.00%
2022/11/03	1	174.50	1	173.50	175.50	0	2,765	0.00%
2022/10/31	3	161.00	3	160.83	166.50	0	2,721	0.00%
2022/10/25	0	0.00	10	159.00	163.50	-10	2,746	-0.36%
2022/10/21	5	152.00	0	0.00	150.00	5	2,732	0.18%
2022/10/20	2	155.00	0	0.00	157.50	2	2,718	0.07%
2022/10/18	1	158.50	1	153.50	159.00	0	2,733	0.00%
2022/10/17	3	155.00	1	154.00	159.00	2	2,751	0.07%
2022/10/14	0	0.00	2	174.00	169.00	-2	2,802	-0.07%
2022/10/13	2	165.50	0	0.00	163.00	2	2,771	0.07%
2022/10/12	1	178.50	1	179.00	178.00	0	2,740	0.00%
2022/10/05	2	205.49	1	216.50	201.00	1	2,620	0.04%
2022/10/04	0	0.00	31	207.31	215.50	-31	2,520	-1.23%
2022/10/03	31	202.97	0	0.00	202.50	31	2,443	1.27%
2022/09/30	3	182.00	3	191.50	191.50	0	2,405	0.00%
2022/09/28	1	197.50	1	203.00	188.00	0	2,369	0.00%
2022/09/26	1	194.00	2	197.50	194.00	-1	2,313	-0.04%
2022/09/19	0	0.00	2	194.00	196.00	-2	2,620	-0.08%
2022/09/15	1	190.50	0	0.00	188.00	1	2,611	0.04%
2022/09/14	3	193.67	0	0.00	191.00	3	2,612	0.11%
2022/09/13	0	0.00	1	197.00	199.00	-1	2,606	-0.04%
2022/08/31	1	244.00	1	242.00	240.50	0	2,590	0.00%
2022/08/23	1	226.00	1	226.00	225.00	0	2,573	0.00%
2022/08/22	1	248.00	36	248.58	237.00	-35	2,606	-1.34%
2022/08/19	35	245.57	0	0.00	249.50	35	2,506	1.40%
2022/08/17	2	220.00	2	225.50	222.00	0	2,390	0.00%
2022/08/16	0	0.00	25	225.06	220.00	-25	2,357	-1.06%
2022/08/15	25	224.50	0	0.00	224.50	25	2,272	1.10%
2022/08/05	1	197.00	1	192.00	197.50	0	2,249	0.00%
2022/08/04	1	188.00	1	186.50	194.00	0	2,223	0.00%
2022/07/25	1	215.50	1	216.50	219.50	0	2,234	0.00%
2022/07/21	1	227.50	1	230.00	229.50	0	2,291	0.00%
2022/07/01	1	230.50	1	225.50	214.00	0	3,454	0.00%
2022/06/30	3	229.83	3	229.17	230.50	0	3,520	0.00%
2022/06/29	4	242.38	2	245.50	236.00	2	3,485	0.06%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	0	0.00	1	285.50	291.00	-1	3,547	-0.03%
2022/06/24	1	291.00	0	0.00	291.00	1	3,544	0.03%
2022/06/23	0	0.00	1	308.00	306.00	-1	3,526	-0.03%
2022/06/09	1	321.50	1	322.50	328.50	0	3,558	0.00%
2022/06/07	1	323.00	1	325.50	323.50	0	3,588	0.00%
2022/06/02	0	0.00	1	338.50	332.00	-1	3,615	-0.03%
2022/06/01	1	349.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	0	0.00	26	356.52	348.00	-26	3,620	-0.72%
2022/05/30	27	353.48	2	349.00	355.00	25	3,537	0.71%
2022/05/27	0	0.00	1	313.50	323.00	-1	3,474	-0.03%
2022/05/26	1	305.50	0	0.00	305.00	1	3,460	0.03%
2022/05/17	1	316.50	1	320.00	317.50	0	3,501	0.00%
2022/04/28	2	333.00	2	333.00	312.00	0	3,438	0.00%
2022/04/15	1	307.50	1	310.00	309.00	0	3,075	0.00%
2022/04/13	2	324.25	1	327.00	324.00	1	3,004	0.03%
2022/04/12	1	298.50	1	306.50	315.00	0	2,880	0.00%
2022/04/11	1	307.00	1	310.00	301.50	0	2,781	0.00%
2022/04/08	3	346.33	3	328.83	324.00	0	2,816	0.00%
2022/04/07	4	346.00	4	341.88	333.00	0	2,697	0.00%
2022/04/01	2	299.00	5	301.80	308.00	-3	2,203	-0.14%
2022/03/31	4	308.25	2	310.50	306.00	2	2,152	0.09%
2022/03/10	1	285.00	1	288.00	290.00	0	2,719	0.00%
2022/03/09	1	282.00	1	276.00	276.00	0	2,771	0.00%
2022/03/04	1	283.00	1	287.50	284.50	0	2,922	0.00%
2022/03/03	1	289.00	1	275.00	275.00	0	2,953	0.00%
2022/02/17	3	280.33	3	282.00	282.00	0	3,224	0.00%
2022/02/16	1	278.00	8	277.19	275.00	-7	3,219	-0.22%
2022/02/15	3	266.67	3	269.17	267.50	0	3,202	0.00%
2022/02/10	3	269.33	4	263.75	259.50	-1	3,178	-0.03%
2022/02/09	3	255.67	2	256.25	263.00	1	3,138	0.03%
2022/01/26	0	0.00	4	228.25	226.00	-4	3,096	-0.13%
2022/01/25	0	0.00	1	226.00	226.00	-1	3,096	-0.03%
2022/01/14	0	0.00	1	254.00	263.50	-1	3,462	-0.03%
2022/01/07	1	274.00	0	0.00	270.50	1	4,110	0.02%
2022/01/04	2	298.25	1	287.00	287.00	1	4,143	0.02%
2022/01/03	4	302.75	2	306.25	294.00	2	4,158	0.05%
2021/12/30	1	294.00	2	290.00	288.50	-1	4,101	-0.02%
2021/12/20	1	280.00	0	0.00	278.50	1	4,335	0.02%
2021/12/17	2	298.00	22	303.70	288.00	-20	4,386	-0.46%
2021/12/16	21	317.05	2	309.25	320.00	19	4,321	0.44%
2021/12/15	11	295.91	1	291.00	291.00	10	4,241	0.24%
2021/12/14	4	300.25	4	298.50	286.50	0	4,242	0.00%
2021/12/13	3	287.50	8	288.00	294.00	-5	4,324	-0.12%
2021/12/10	6	280.08	1	282.00	282.00	5	4,353	0.11%
2021/12/09	1	279.00	1	273.50	273.50	0	4,384	0.00%
2021/12/08	1	299.00	1	278.50	278.50	0	4,377	0.00%
2021/12/07	2	293.00	3	296.00	283.00	-1	4,377	-0.02%
2021/12/06	1	279.00	1	281.00	281.00	0	4,251	0.00%
2021/12/03	1	262.00	1	268.00	280.50	0	4,102	0.00%
2021/12/02	2	268.50	2	270.00	255.00	0	4,021	0.00%
2021/12/01	1	267.00	1	264.00	264.00	0	3,955	0.00%
2021/11/30	0	0.00	1	261.00	261.00	-1	3,919	-0.03%
2021/11/29	1	244.00	2	241.50	254.00	-1	3,806	-0.03%
2021/11/26	1	245.50	1	240.50	231.00	0	3,741	0.00%
2021/11/25	1	247.00	1	244.50	240.00	0	3,722	0.00%
2021/11/24	1	245.50	1	244.00	245.00	0	3,725	0.00%
2021/11/22	2	267.00	1	272.00	258.50	1	3,793	0.03%
2021/11/19	2	257.75	1	263.00	271.50	1	3,838	0.03%
2021/11/17	0	0.00	1	241.50	247.00	-1	3,971	-0.03%
2021/11/16	1	237.50	0	0.00	238.00	1	3,981	0.03%
2021/11/12	1	250.50	1	249.00	250.00	0	4,021	0.00%
2021/11/11	0	0.00	1	263.00	241.00	-1	4,002	-0.02%
2021/11/10	1	254.00	0	0.00	252.50	1	3,943	0.03%
2021/11/02	2	276.00	0	0.00	271.00	2	4,051	0.05%
2021/10/25	1	253.00	1	261.00	257.50	0	4,113	0.00%
2021/10/22	1	256.00	1	263.50	258.50	0	4,052	0.00%
2021/10/21	1	225.00	1	230.00	242.50	0	3,843	0.00%
2021/10/20	1	209.00	1	208.50	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	193.00	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	1	181.00	182.50	-1	3,262	-0.03%
2021/10/15	1	181.00	2	185.50	183.50	-1	3,263	-0.03%
2021/10/13	1	177.00	0	0.00	176.00	1	3,232	0.03%
2021/10/12	1	187.00	1	185.00	184.50	0	3,194	0.00%
2021/10/08	2	188.50	2	189.00	185.00	0	3,185	0.00%
2021/10/07	2	184.00	2	182.75	184.00	0	3,135	0.00%
2021/10/06	5	171.00	5	173.00	170.50	0	3,175	0.00%
2021/09/29	3	190.67	2	187.00	187.00	1	3,263	0.03%
2021/09/28	1	188.00	2	194.50	199.50	-1	3,240	-0.03%
2021/09/27	3	188.83	1	192.00	192.00	2	3,199	0.06%
2021/09/17	1	183.00	2	186.75	183.00	-1	3,038	-0.03%
2021/09/16	3	193.17	2	188.00	187.00	1	2,995	0.03%
2021/09/15	0	0.00	2	183.50	190.00	-2	2,766	-0.07%
2021/09/14	2	180.50	2	184.25	175.00	0	2,630	0.00%
2021/09/13	1	176.50	0	0.00	175.00	1	2,557	0.04%
2021/09/10	0	0.00	1	186.00	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	3	182.50	190.50	-3	2,433	-0.12%
2021/09/08	1	164.50	1	173.50	173.50	0	2,404	0.00%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/02	2	177.00	0	0.00	176.00	2	2,365	0.08%
2021/09/01	0	0.00	2	188.50	189.00	-2	2,346	-0.09%
2021/08/31	0	0.00	1	181.50	181.50	-1	2,326	-0.04%
2021/08/27	2	183.00	0	0.00	178.00	2	2,298	0.09%
2021/08/26	1	179.00	1	187.00	189.00	0	2,274	0.00%
2021/08/25	1	190.50	1	191.50	179.00	0	2,163	0.00%
2021/08/24	2	178.50	2	180.75	182.00	0	1,998	0.00%
2021/08/23	4	169.13	1	166.51	175.00	3	1,841	0.16%
2021/08/20	0	0.00	12	155.50	162.50	-12	1,728	-0.69%
2021/08/19	12	152.88	6	152.83	148.00	6	1,652	0.36%
2021/08/18	1	145.00	1	142.00	145.00	0	1,570	0.00%
2021/08/17	0	136.00	0	0.00	132.00	0	1,541	0.00%
2021/08/16	2	140.75	0	0.00	144.00	2	1,520	0.13%
2021/08/12	0	0.00	2	148.00	147.00	-2	1,455	-0.14%
2021/08/11	2	141.25	0	0.00	140.00	2	1,413	0.14%
2021/08/09	0	0.00	1	142.00	140.50	-1	1,374	-0.07%
2021/08/06	0	0.00	10	151.00	149.00	-10	1,364	-0.73%
2021/08/05	12	149.75	2	153.00	148.00	10	1,354	0.74%
2021/08/04	1	145.50	1	146.00	145.50	0	1,352	0.00%
2021/08/03	0	0.00	1	153.50	152.00	-1	1,338	-0.07%
2021/08/02	1	158.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	3	164.33	0	0.00	156.00	3	1,294	0.23%
2021/07/29	1	169.50	3	166.50	169.50	-2	1,245	-0.16%
2021/07/28	2	144.50	3	149.00	154.50	-1	1,218	-0.08%
2021/07/27	4	168.88	1	176.00	156.00	3	1,187	0.25%
2021/07/23	1	169.50	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	2	170.00	178.00	-2	1,163	-0.17%
2021/07/21	1	161.00	1	164.50	163.50	0	1,153	0.00%
2021/07/20	1	159.50	0	0.00	158.00	1	1,168	0.09%
2021/07/19	0	0.00	15	165.00	165.00	-15	1,154	-1.30%
2021/07/16	5	160.00	0	0.00	160.00	5	1,163	0.43%
2021/07/15	1	151.00	1	160.00	164.00	0	1,176	0.00%
2021/07/14	10	154.00	0	0.00	157.00	10	1,174	0.85%
2021/07/13	3	163.33	2	157.25	160.00	1	1,192	0.08%
2021/07/12	1	159.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	0	0.00	1	145.00	145.00	-1	1,071	-0.09%
2021/07/08	0	0.00	1	131.50	132.00	-1	993	-0.10%
2021/07/07	2	115.50	3	120.00	120.00	-1	965	-0.10%
2021/07/06	2	112.25	0	0.00	110.00	2	952	0.21%
2021/07/05	0	0.00	2	117.50	121.00	-2	911	-0.22%
2021/07/02	2	104.50	3	110.00	110.00	-1	900	-0.11%
2021/07/01	0	0.00	1	101.00	100.00	-1	940	-0.11%
2021/06/30	1	104.50	0	0.00	102.50	1	948	0.11%
2021/06/29	1	103.50	0	0.00	102.50	1	930	0.11%
2021/06/28	3	114.50	1	113.00	113.00	2	897	0.22%
2021/06/25	1	115.50	3	115.83	117.50	-2	865	-0.23%
2021/06/23	0	0.00	3	101.33	104.00	-3	821	-0.37%
2021/06/22	2	100.20	0	0.00	98.00	2	815	0.25%
2021/06/21	1	99.80	0	0.00	99.80	1	809	0.12%
2021/06/18	0	0.00	1	102.50	101.00	-1	807	-0.12%
2021/06/17	2	103.25	1	105.00	104.00	1	809	0.12%
2021/06/16	0	0.00	1	101.00	99.10	-1	805	-0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/10	3	107.50	4	107.38	106.00	-1	790	-0.13%
2021/06/09	1	104.50	0	0.00	103.00	1	785	0.13%
2021/06/08	0	0.00	1	106.50	106.50	-1	787	-0.13%
2021/06/07	2	108.00	0	0.00	107.00	2	787	0.25%
2021/06/04	0	0.00	5	109.00	109.00	-5	782	-0.64%
2021/06/03	0	0.00	2	105.50	105.50	-2	778	-0.26%
2021/06/02	1	101.50	2	104.50	101.50	-1	773	-0.13%
2021/06/01	2	105.75	1	105.00	106.00	1	769	0.13%
2021/05/31	2	107.00	3	106.33	106.50	-1	764	-0.13%
2021/05/28	2	105.00	2	105.75	104.00	0	757	0.00%
2021/05/27	2	101.00	0	0.00	101.00	2	752	0.27%
2021/05/25	2	103.50	2	101.00	101.00	0	756	0.00%
2021/05/24	1	95.30	8	95.18	96.80	-7	755	-0.93%
2021/05/19	1	87.80	1	92.50	90.50	0	757	0.00%
2021/05/18	1	89.40	1	88.40	89.40	0	755	0.00%
2021/05/17	0	0.00	1	89.90	81.30	-1	755	-0.13%
2021/05/14	2	93.50	0	0.00	88.50	2	747	0.27%
2021/05/13	7	92.57	1	94.10	92.10	6	746	0.80%
2021/05/12	4	92.95	2	90.10	90.70	2	743	0.27%
2021/05/11	1	98.50	2	97.50	97.00	-1	725	-0.14%
2021/05/10	0	0.00	1	102.50	100.00	-1	714	-0.14%
2021/05/07	0	0.00	11	107.86	108.00	-11	712	-1.54%
2021/05/06	1	100.50	9	103.50	103.00	-8	709	-1.13%
2021/05/05	1	106.50	0	0.00	100.50	1	702	0.14%
2021/05/04	1	106.00	3	107.00	108.00	-2	695	-0.29%
2021/04/29	1	117.00	1	115.00	115.00	0	673	0.00%
2021/04/28	3	118.50	1	116.00	116.00	2	664	0.30%
2021/04/27	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/26	2	109.25	1	105.50	106.50	1	625	0.16%
2021/04/23	2	118.25	2	117.00	117.00	0	593	0.00%
2021/04/22	2	113.50	1	116.00	116.00	1	585	0.17%
2021/04/21	1	110.50	1	113.00	114.00	0	555	0.00%
2021/04/15	1	94.50	0	0.00	96.50	1	466	0.21%
2021/04/13	0	0.00	2	89.60	88.60	-2	413	-0.48%
2021/04/09	2	85.00	0	0.00	87.00	2	370	0.54%
2021/04/06	1	73.50	1	74.60	75.30	0	279	0.00%
2021/03/22	1	71.70	1	70.70	70.80	0	274	0.00%
2021/01/28	9	71.74	0	0.00	71.60	9	543	1.66%
2020/08/31	0	0.00	1	69.70	69.50	-1	925	-0.11%
2020/08/27	0	0.00	1	71.00	70.50	-1	983	-0.10%
2020/08/25	2	70.50	0	0.00	71.10	2	986	0.20%
2020/08/06	0	0.00	2	73.50	74.20	-2	915	-0.22%
2020/08/05	7	78.03	5	74.60	74.00	2	909	0.22%
2020/06/22	0	0.00	2	80.00	79.20	-2	492	-0.41%
2020/06/17	1	81.00	3	79.57	79.70	-2	436	-0.46%
2020/06/15	2	73.80	4	76.80	77.40	-2	366	-0.55%
2020/06/08	0	0.00	1	63.00	68.20	-1	229	-0.44%
2020/06/04	1	62.60	2	61.70	62.40	-1	186	-0.54%
2020/06/01	0	0.00	3	52.90	53.50	-3	116	-2.58%
2020/05/11	11	45.91	0	0.00	46.00	11	56	19.37%
2020/04/14	7	42.33	0	0.00	41.80	7	49	14.13%
2019/09/26	0	0.00	1	44.30	44.15	-1	34	-2.86%
2018/02/23	8	56.00	0	0.00	55.30	8	241	3.32%