家登 (3680)-統一-永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
410.0
漲跌
▲5.5
漲幅
+1.36%
成交量
1,513張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	414.53	0	0.00	404.50	0	2,062	0.00%
2024/04/19	1	428.00	0	0.00	419.50	1	2,040	0.05%
2024/04/18	1	465.00	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	1	485.00	482.00	-1	1,961	-0.05%
2024/04/16	1	450.00	0	0.00	459.50	1	1,946	0.05%
2024/03/28	0	0.00	1	440.50	432.50	-1	1,602	-0.06%
2024/03/25	1	425.50	2	433.00	430.50	-1	1,585	-0.06%
2024/03/20	2	427.00	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0	0.00	2.2	453.75	444.00	-2.2	1,595	-0.14%
2024/03/18	0	0.00	2	415.50	425.00	-2	1,547	-0.13%
2024/03/15	2	409.00	0	0.00	409.00	2	1,557	0.13%
2024/03/14	0	0.00	2	417.00	414.00	-2	1,559	-0.13%
2024/03/12	0	417.00	0	0.00	416.50	0	1,610	0.00%
2024/03/08	3	433.33	1	439.00	423.00	2	1,668	0.12%
2024/03/05	2	452.50	0	0.00	452.50	2	1,698	0.12%
2024/03/04	1	457.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	0.2	456.58	0	0.00	451.50	0.2	1,699	0.01%
2024/02/27	1	453.00	1	448.50	448.50	0	1,692	0.00%
2024/02/26	0	0.00	1	464.00	459.00	-1	1,715	-0.06%
2024/02/23	1	471.50	1	471.50	470.00	0	1,687	0.00%
2024/02/22	0	0.00	0.5	427.50	429.00	-0.5	1,588	-0.03%
2024/02/20	0	0.00	1	425.00	420.00	-1	1,569	-0.06%
2024/02/19	0.5	433.50	0	0.00	427.00	0.5	1,553	0.03%
2024/02/16	0	0.00	1	435.00	433.00	-1	1,560	-0.06%
2024/02/15	1	433.00	0.1	445.00	446.00	1	1,551	0.06%
2024/02/01	0	0.00	0.3	407.00	405.00	-0.3	1,568	-0.02%
2024/01/30	0.3	392.40	0	0.00	402.00	0.3	1,565	0.02%
2024/01/22	0	0.00	1	386.50	387.00	-1	1,482	-0.07%
2024/01/12	0	365.00	0	0.00	360.00	0	1,493	0.00%
2024/01/10	0	0.00	1	353.00	357.00	-1	1,511	-0.07%
2024/01/08	0	0.00	5	358.00	358.50	-5	1,530	-0.33%
2024/01/03	0	0.00	0.1	363.50	363.00	-0.1	1,654	0.00%
2023/12/29	0	0.00	2	371.00	370.50	-2	1,805	-0.11%
2023/12/26	2	367.50	0	0.00	367.50	2	1,864	0.11%
2023/12/13	1	369.00	0	368.50	367.00	1	1,893	0.05%
2023/12/12	0	374.00	1	372.50	367.50	-1	1,910	-0.05%
2023/12/11	0	0.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/08	0	374.50	0	0.00	372.50	0	1,899	0.00%
2023/12/07	2	368.75	0	0.00	369.00	2	1,869	0.11%
2023/12/05	0	369.50	0	0.00	372.00	0	1,839	0.00%
2023/12/01	1	386.52	0.1	388.00	389.00	1	1,828	0.05%
2023/11/29	2	386.50	16	387.34	389.50	-14	1,807	-0.77%
2023/11/27	0	0.00	5	380.30	375.00	-5	1,796	-0.28%
2023/11/24	1	380.50	0	0.00	383.00	1	1,797	0.06%
2023/11/23	6	390.92	1	394.50	388.00	5	1,790	0.28%
2023/11/15	1	383.50	1	372.00	372.00	0	1,981	0.00%
2023/11/13	1	375.00	1	381.50	375.00	0	2,025	0.00%
2023/11/09	1	356.50	1	360.00	360.00	0	1,967	0.00%
2023/11/02	0	0.00	1	367.00	367.50	-1	1,950	-0.05%
2023/10/27	1	361.50	0	0.00	350.00	1	1,939	0.05%
2023/10/25	5	376.90	1	381.50	378.50	4	1,940	0.21%
2023/10/23	16	376.34	0.1	370.00	365.00	15.9	1,928	0.82%
2023/10/20	0	0.00	0.1	360.00	378.00	-0.1	1,930	-0.01%
2023/10/18	1	368.50	1.2	367.83	368.50	-0.2	1,946	-0.01%
2023/10/17	1	385.00	2	380.25	383.00	-1	1,939	-0.05%
2023/10/16	1	378.00	1	376.00	376.00	0	1,938	0.00%
2023/10/13	1	386.00	0	0.00	388.50	1	1,938	0.05%
2023/10/12	0	378.50	0	0.00	387.00	0	1,942	0.00%
2023/10/06	0	0.00	1	381.00	380.50	-1	1,902	-0.05%
2023/10/03	1	355.50	0	0.00	356.50	1	1,805	0.06%
2023/09/28	0	0.00	6	346.42	344.00	-6	1,782	-0.34%
2023/09/27	1	340.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	0	0.00	4	345.25	342.00	-4	1,822	-0.22%
2023/09/25	5	337.00	0.1	335.00	338.00	4.9	1,817	0.27%
2023/09/19	1	332.00	0	0.00	332.50	1	1,891	0.05%
2023/09/15	1.1	347.18	0	0.00	335.00	1.1	1,948	0.06%
2023/09/14	0	0.00	1	342.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	330.00	336.00	-1	1,974	-0.05%
2023/09/12	0	331.50	0	0.00	322.00	0	1,977	0.00%
2023/09/11	4	333.38	0	0.00	332.50	4	2,002	0.20%
2023/09/07	2	347.00	2	355.50	350.00	0	2,044	0.00%
2023/08/24	2	367.25	1	364.50	361.50	1	2,197	0.05%
2023/08/23	2	362.75	2	370.50	376.50	0	2,163	0.00%
2023/08/21	0	0.00	1	360.00	362.00	-1	2,154	-0.05%
2023/08/15	1	312.00	1	314.50	313.00	0	2,121	0.00%
2023/08/14	0	312.00	0	0.00	309.50	0	2,171	0.00%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/07/12	0	396.50	0	0.00	385.00	0	2,241	0.00%
2023/06/27	0	0.00	0.6	434.50	416.50	-0.6	2,485	-0.02%
2023/06/26	0.3	423.00	0	0.00	424.50	0.3	2,490	0.01%
2023/06/21	0.3	426.94	0	0.00	427.00	0.3	2,464	0.01%
2023/06/19	0	0.00	1	402.00	407.00	-1	2,477	-0.04%
2023/06/12	1	398.00	3	386.83	399.50	-2	2,588	-0.08%
2023/06/09	1	377.50	1	375.50	377.50	0	2,532	0.00%
2023/06/05	2	354.00	1	354.50	353.50	1	2,454	0.04%
2023/06/02	1	361.00	0	0.00	356.50	1	2,473	0.04%
2023/06/01	1	363.50	2	362.50	363.50	-1	2,536	-0.04%
2023/05/25	2	375.50	2	380.50	380.50	0	2,446	0.00%
2023/05/18	0	0.00	40	374.46	370.50	-40	2,412	-1.66%
2023/05/17	43	370.29	3	368.33	373.50	40	2,371	1.69%
2023/05/10	0	0.00	1	339.50	343.00	-1	2,430	-0.04%
2023/05/08	1	344.50	0	0.00	343.50	1	2,454	0.04%
2023/04/18	1	343.50	0	0.00	343.50	1	2,828	0.04%
2023/04/14	0	0.00	1	372.00	365.50	-1	2,777	-0.04%
2023/04/13	1	356.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	374.00	1	376.50	362.00	0	2,765	0.00%
2023/03/17	0	0.00	1	331.00	338.50	-1	2,259	-0.04%
2023/03/15	1	329.50	0	0.00	322.50	1	2,178	0.05%
2023/03/08	0	0.00	0.5	308.50	313.00	-0.5	2,155	-0.02%
2023/03/06	0	0.00	1	313.50	316.00	-1	2,103	-0.05%
2023/03/03	1	299.00	0	0.00	295.50	1	2,017	0.05%
2023/02/17	0	0.00	1	295.50	297.00	-1	2,041	-0.05%
2023/02/16	1	279.50	1	288.50	289.50	0	2,009	0.00%
2023/02/15	1	283.00	0	0.00	278.00	1	2,035	0.05%
2023/02/08	0	0.00	1	294.50	294.50	-1	1,958	-0.05%
2023/02/06	0	0.00	2	285.50	285.00	-2	1,904	-0.11%
2023/02/03	2	284.50	0	0.00	284.50	2	1,897	0.11%
2023/02/02	0	0.00	1	276.00	279.00	-1	1,892	-0.05%
2023/02/01	4	274.88	3	273.67	274.50	1	1,877	0.05%
2023/01/30	1	286.00	1	287.50	281.00	0	1,866	0.00%
2023/01/16	2	276.00	1	278.00	279.00	1	1,841	0.05%
2023/01/13	0	0.00	1	295.00	279.00	-1	1,789	-0.06%
2023/01/12	0	0.00	11	274.73	279.50	-11	1,627	-0.68%
2023/01/11	0	0.00	21	271.43	270.00	-21	1,598	-1.31%
2023/01/10	2	269.50	0	0.00	265.00	2	1,600	0.13%
2023/01/09	0	0.00	1	278.50	278.50	-1	1,586	-0.06%
2023/01/05	2	273.75	2	273.25	273.50	0	1,654	0.00%
2023/01/04	2	275.00	2	279.00	273.50	0	1,691	0.00%
2023/01/03	0	0.00	1	274.00	276.00	-1	1,690	-0.06%
2022/12/29	1	261.50	4	263.75	263.00	-3	1,635	-0.18%
2022/12/28	0	0.00	2	246.00	251.50	-2	1,643	-0.12%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/22	10	251.50	0.1	251.04	252.50	9.9	1,727	0.58%
2022/12/20	1	263.50	2	261.25	247.00	-1	1,781	-0.06%
2022/12/19	2	257.50	0	0.00	258.00	2	1,786	0.11%
2022/12/16	10	254.50	0	0.00	257.00	10	1,815	0.55%
2022/12/13	1	258.00	2	261.50	254.50	-1	1,848	-0.05%
2022/12/12	0	0.00	3	266.67	257.50	-3	1,866	-0.16%
2022/12/09	2	270.25	5	275.40	270.00	-3	1,867	-0.16%
2022/12/08	17	267.32	0	0.00	266.00	17	1,886	0.90%
2022/12/07	1	259.50	0	0.00	259.50	1	1,899	0.05%
2022/12/05	1	271.50	2	266.00	272.50	-1	2,109	-0.05%
2022/12/01	1	251.00	2	252.25	251.00	-1	2,150	-0.05%
2022/11/25	1	242.50	0	0.00	240.00	1	2,189	0.05%
2022/11/24	0	0.00	1	243.00	242.00	-1	2,200	-0.05%
2022/11/23	1	235.00	1	233.50	234.00	0	2,246	0.00%
2022/11/18	1	238.00	0	0.00	238.00	1	2,421	0.04%
2022/11/17	1	238.00	1	236.00	239.50	0	2,445	0.00%
2022/11/15	1	243.50	0	0.00	242.50	1	2,447	0.04%
2022/11/10	0	0.00	1	223.00	223.00	-1	2,594	-0.04%
2022/11/09	1	230.00	3	228.17	229.00	-2	2,569	-0.08%
2022/11/08	1	216.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	2	216.50	0	0.00	216.00	2	2,505	0.08%
2022/11/02	1	212.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	0	217.50	0	0.00	216.00	0	2,552	0.00%
2022/10/31	1	214.00	0	0.00	216.50	1	2,552	0.04%
2022/10/24	1	202.50	1	204.50	200.50	0	2,685	0.00%
2022/10/19	0	0.00	1	214.50	216.00	-1	2,811	-0.04%
2022/10/18	3	216.17	3	217.67	217.00	0	2,799	0.00%
2022/10/14	2	223.75	1	217.50	215.50	1	2,745	0.04%
2022/10/13	0	0.00	1	218.00	219.00	-1	2,708	-0.04%
2022/10/07	2	277.50	0	0.00	277.50	2	2,725	0.07%
2022/10/03	1	278.00	1	280.50	277.50	0	2,641	0.00%
2022/09/29	0	0.00	2	281.00	280.00	-2	2,619	-0.08%
2022/09/27	0	0.00	2	266.00	279.50	-2	2,586	-0.08%
2022/09/23	2	278.50	0	0.00	273.50	2	2,557	0.08%
2022/09/22	0	290.50	1	292.00	292.00	-1	2,523	-0.04%
2022/09/20	0	0.00	10	285.50	291.00	-10	2,500	-0.40%
2022/09/19	5	281.50	5	289.50	280.50	0	2,476	0.00%
2022/09/16	1	288.50	0	0.00	287.50	1	2,451	0.04%
2022/09/13	11	302.73	1	304.50	297.00	10	2,332	0.43%
2022/09/12	10	288.00	40	289.29	298.00	-30	2,245	-1.34%
2022/09/08	31	280.84	21	262.02	281.50	10	2,081	0.48%
2022/09/07	20	256.00	0	0.00	256.00	20	2,015	0.99%
2022/08/26	2	280.00	1	288.00	281.50	1	1,748	0.06%
2022/08/25	1	277.50	1	280.00	284.00	0	1,694	0.00%
2022/08/17	0	0.00	1	262.00	266.00	-1	1,395	-0.07%
2022/08/01	0	0.00	8	240.88	246.50	-8	1,064	-0.75%
2022/07/29	9	252.50	1	255.00	244.00	8	1,024	0.78%
2022/07/28	1	240.00	26	241.52	237.50	-25	920	-2.72%
2022/07/27	25	235.00	1	232.00	239.50	24	785	3.05%
2022/07/13	0	176.00	0	0.00	175.00	0	526	0.01%
2022/07/08	0.1	184.50	0	0.00	184.00	0.1	535	0.01%
2022/07/07	0.1	171.00	0	0.00	176.50	0.1	525	0.01%
2022/07/06	1	173.50	1	170.50	168.00	0	514	0.00%
2022/07/05	0.1	176.00	0	0.00	176.00	0.1	511	0.01%
2022/07/04	0.1	184.50	0	0.00	184.50	0.1	492	0.01%
2022/06/30	0.1	215.00	0	0.00	214.00	0.1	493	0.01%
2022/06/22	1	220.00	0	0.00	218.00	1	509	0.20%
2022/05/31	0	0.00	10	257.25	258.50	-10	537	-1.86%
2022/05/30	10	256.75	0	0.00	256.50	10	542	1.84%
2022/05/20	0	0.00	1	230.00	227.50	-1	521	-0.19%
2022/04/15	1.1	212.05	0	0.00	211.50	1.1	619	0.17%
2022/04/07	1	238.00	0	0.00	236.00	1	783	0.13%
2022/03/09	0.1	244.00	0	0.00	239.00	0.1	1,225	0.01%
2022/02/22	0	254.50	0	0.00	253.00	0	1,421	0.00%
2022/02/07	0.1	254.50	0	0.00	258.00	0.1	1,592	0.01%
2022/01/25	0.1	265.17	0	0.00	256.50	0.1	1,586	0.01%
2022/01/24	0.1	263.50	0	0.00	266.00	0.1	1,581	0.01%
2022/01/21	1	265.00	0	0.00	267.00	1	1,570	0.06%
2022/01/19	0.1	278.33	0	0.00	276.00	0.1	1,536	0.01%
2022/01/17	0.2	287.50	0	0.00	288.50	0.2	1,519	0.01%
2022/01/06	0	0.00	1	308.50	308.50	-1	1,437	-0.07%
2022/01/05	6	321.67	6	323.17	318.50	0	1,420	0.00%
2021/12/30	0	0.00	5	335.00	324.00	-5	1,318	-0.38%
2021/12/29	1	332.00	16	324.56	324.00	-15	1,259	-1.19%
2021/12/23	5	316.50	0	0.00	313.00	5	1,203	0.42%
2021/12/22	5	316.50	0	0.00	314.00	5	1,195	0.42%
2021/12/17	0	0.00	1	314.00	313.50	-1	1,225	-0.08%
2021/12/14	0	0.00	0.1	309.50	306.50	-0.1	1,212	-0.01%
2021/12/13	10	322.50	0	0.00	318.50	10	1,178	0.85%
2021/12/10	0	0.00	10	325.25	330.00	-10	1,154	-0.87%
2021/12/08	0	0.00	0	317.50	317.50	0	1,052	0.00%
2021/12/07	9	319.50	9	320.94	310.00	0	1,017	0.00%
2021/12/06	0	0.00	1	320.00	320.00	-1	978	-0.10%
2021/12/03	11	306.86	2	315.25	318.00	9	909	0.99%
2021/12/02	1	300.50	1	301.00	303.00	0	834	0.00%
2021/12/01	4.1	292.16	1	289.00	299.50	3.1	748	0.41%
2021/11/30	8	272.31	10	277.30	296.00	-2	660	-0.30%
2021/11/16	1	267.50	0	0.00	267.50	1	549	0.18%
2021/11/11	0	0.00	10	268.00	263.00	-10	544	-1.84%
2021/11/10	10	270.00	0	0.00	262.00	10	528	1.89%
2021/09/23	0	0.00	1	227.00	229.50	-1	697	-0.14%
2021/09/16	1	220.00	0	0.00	223.00	1	682	0.15%
2021/08/11	1	253.00	1	254.00	252.50	0	880	0.00%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/07/27	0	0.00	0.1	286.00	281.00	-0.1	1,111	-0.01%
2021/07/14	1	289.00	1	299.50	308.00	0	1,037	0.00%
2021/07/09	1	264.00	3	263.00	264.00	-2	979	-0.20%
2021/06/29	1	281.50	1	281.00	279.00	0	1,285	0.00%
2021/06/25	1	286.00	1	290.00	286.50	0	1,298	0.00%
2021/06/23	1	286.50	0	0.00	289.00	1	1,368	0.07%
2021/06/21	1	286.50	0	0.00	285.50	1	1,384	0.07%
2021/05/28	0	0.00	1	265.00	263.00	-1	1,532	-0.07%
2021/05/27	1	255.00	0	0.00	263.00	1	1,580	0.06%
2021/05/25	1	260.50	1	257.00	256.50	0	1,782	0.00%
2021/05/19	0	0.00	1	238.00	239.00	-1	1,846	-0.05%
2021/05/18	1	245.50	0	0.00	249.00	1	1,855	0.05%
2021/05/17	0	0.00	1	235.00	230.00	-1	1,886	-0.05%
2021/05/14	1	242.50	0	0.00	234.00	1	1,877	0.05%
2021/05/07	0	0.00	1	306.00	307.50	-1	1,996	-0.05%
2021/05/05	2	286.50	0	0.00	284.00	2	2,212	0.09%
2021/05/03	1	312.00	0	0.00	303.50	1	2,427	0.04%
2021/04/27	0	0.00	0.1	325.00	322.00	-0.1	2,943	0.00%
2021/04/13	0	0.00	2	368.50	351.00	-2	3,280	-0.06%
2021/04/12	2	363.00	2	371.25	363.00	0	3,266	0.00%
2021/04/09	0	0.00	2	372.25	360.50	-2	3,249	-0.06%
2021/04/08	3	365.33	2	367.75	366.00	1	3,219	0.03%
2021/04/07	5	368.50	2.1	367.71	369.50	2.9	3,218	0.09%
2021/04/06	0	0.00	1	344.00	358.00	-1	3,129	-0.03%
2021/04/01	2	340.50	2	337.00	337.50	0	3,075	0.00%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/26	0	0.00	1	330.50	338.50	-1	3,044	-0.03%
2021/03/10	0	0.00	1	313.50	313.00	-1	2,998	-0.03%
2021/03/09	1	299.50	0	0.00	299.00	1	2,973	0.03%
2021/03/08	2	314.50	1	319.00	310.00	1	2,958	0.03%
2021/03/05	0	0.00	1	322.50	318.00	-1	2,971	-0.03%
2021/03/03	0	0.00	1	326.00	343.00	-1	2,954	-0.03%
2021/03/02	1	356.00	1	338.50	335.50	0	2,932	0.00%
2021/02/26	0.1	361.50	0	0.00	352.50	0.1	2,886	0.00%
2021/02/24	0	0.00	1	358.00	349.50	-1	2,691	-0.04%
2021/02/22	2	359.50	1	361.00	352.50	1	2,778	0.04%
2021/02/17	1.1	357.82	0	0.00	355.50	1.1	2,843	0.04%
2021/02/03	0.1	340.00	0	0.00	340.00	0.1	2,890	0.00%
2021/02/02	0.1	350.00	0	0.00	345.50	0.1	2,877	0.00%
2021/02/01	2	342.75	1	331.00	332.00	1	2,876	0.03%
2021/01/29	0	0.00	1	348.00	348.00	-1	2,819	-0.04%
2021/01/28	0	0.00	1.6	353.19	349.00	-1.6	2,771	-0.06%
2021/01/27	2	367.75	3	357.67	371.00	-1	2,689	-0.04%
2021/01/26	2	361.50	0	0.00	347.50	2	2,561	0.08%
2021/01/22	0.3	365.00	0	0.00	359.50	0.3	2,351	0.01%
2021/01/21	0.3	325.00	1.1	337.02	338.50	-0.8	2,105	-0.04%
2021/01/20	0	0.00	2	308.00	308.00	-2	1,942	-0.10%
2021/01/19	1	300.50	1	296.50	299.50	0	1,824	0.00%
2021/01/18	2	301.50	1	298.00	300.00	1	1,762	0.06%
2021/01/15	2	307.00	4	292.75	283.00	-2	1,686	-0.12%
2021/01/14	1	282.00	0	0.00	283.00	1	1,596	0.06%
2021/01/08	5	288.20	5	281.90	282.50	0	1,557	0.00%
2021/01/05	1	279.50	1	281.50	277.50	0	1,499	0.00%
2020/12/31	1	273.50	0	0.00	273.00	1	1,543	0.06%
2020/12/29	0	0.00	0.1	262.00	263.00	-0.1	1,626	-0.01%
2020/12/16	0	0.00	1	274.50	272.00	-1	2,014	-0.05%
2020/12/14	1	269.50	0	0.00	273.00	1	2,060	0.05%
2020/12/10	3	288.00	3	284.00	284.00	0	2,107	0.00%
2020/11/25	1	285.00	0	0.00	283.50	1	2,376	0.04%
2020/11/20	0	0.00	3	293.00	292.00	-3	2,539	-0.12%
2020/11/19	11	304.82	8	292.06	288.50	3	2,550	0.12%
2020/11/18	1	292.50	2	291.00	293.50	-1	2,489	-0.04%
2020/11/17	2	293.25	0	0.00	289.00	2	2,517	0.08%
2020/11/16	0	0.00	1	295.00	296.50	-1	2,518	-0.04%
2020/11/12	1	283.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	3	287.00	4	282.75	277.00	-1	2,421	-0.04%
2020/11/10	0	0.00	1	282.50	273.50	-1	2,386	-0.04%
2020/11/09	12	269.21	11	276.14	282.00	1	2,374	0.04%
2020/10/26	0	0.00	2	269.75	266.50	-2	2,630	-0.08%
2020/10/21	1	276.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	3	273.83	2	277.00	278.50	1	2,871	0.03%
2020/10/19	0	0.00	40	273.88	274.00	-40	2,935	-1.36%
2020/10/16	1	292.00	7	285.00	282.50	-6	2,915	-0.21%
2020/10/15	0	0.00	13	284.88	293.50	-13	2,887	-0.45%
2020/10/12	6	298.17	1	296.50	295.50	5	2,838	0.18%
2020/10/08	5	293.00	3	295.00	295.00	2	2,806	0.07%
2020/10/07	10	289.25	0	0.00	293.00	10	2,766	0.36%
2020/10/06	20	294.53	2	294.25	288.00	18	2,727	0.66%
2020/10/05	25	285.98	4	289.50	290.00	21	2,664	0.79%
2020/09/29	1	282.00	3	276.83	271.00	-2	2,618	-0.08%
2020/09/28	2	270.75	2	273.00	268.00	0	2,618	0.00%
2020/09/21	4	274.50	3	275.83	273.50	1	2,675	0.04%
2020/09/18	1	269.50	1	269.00	272.00	0	2,640	0.00%
2020/09/17	2	269.50	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	271.00	1	276.00	269.50	0	2,598	0.00%
2020/09/15	1	266.50	1	269.50	268.00	0	2,574	0.00%
2020/09/10	0	0.00	1	244.00	242.00	-1	2,484	-0.04%
2020/09/08	1	248.50	0	0.00	251.00	1	2,535	0.04%
2020/09/07	1	241.00	1	244.00	242.50	0	2,579	0.00%
2020/09/01	1	270.00	1	267.00	270.00	0	2,744	0.00%
2020/08/27	2	283.50	2	275.00	268.00	0	2,733	0.00%
2020/08/25	0.1	260.00	0	0.00	260.00	0.1	2,632	0.00%
2020/08/24	0	0.00	1	251.50	256.00	-1	2,619	-0.04%
2020/08/21	1	238.50	1	232.00	242.00	0	2,628	0.00%
2020/08/20	3	234.83	2	231.25	221.50	1	2,672	0.04%
2020/08/18	1	257.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	1	259.00	1	265.00	268.00	0	3,488	0.00%
2020/08/12	2	266.50	2	268.50	264.00	0	3,636	0.00%
2020/08/11	1	270.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	2	279.50	1	281.00	282.00	1	3,755	0.03%
2020/08/06	0	0.00	1	304.00	303.00	-1	3,880	-0.03%
2020/08/05	3	303.67	4	301.25	310.50	-1	3,883	-0.03%
2020/08/03	1	284.50	1	288.00	284.50	0	3,962	0.00%
2020/07/31	3	285.17	3	283.00	285.50	0	4,088	0.00%
2020/07/29	2	271.00	1	273.50	282.50	1	4,449	0.02%
2020/07/28	4	295.88	5	292.10	271.00	-1	4,646	-0.02%
2020/07/27	4	310.25	2	313.00	301.00	2	4,700	0.04%
2020/07/23	8	307.75	8	310.81	299.00	0	4,633	0.00%
2020/07/10	2	293.00	2	304.00	300.50	0	5,113	0.00%
2020/07/07	0	0.00	1	333.50	311.00	-1	5,184	-0.02%
2020/07/06	3	312.17	4	315.50	323.00	-1	5,152	-0.02%
2020/07/01	1	259.50	0	0.00	271.50	1	5,128	0.02%
2020/06/24	0	0.00	1	240.00	242.00	-1	5,258	-0.02%
2020/06/19	0	0.00	17	244.71	245.50	-17	5,438	-0.31%
2020/06/17	11	231.95	13	235.92	232.00	-2	5,453	-0.04%
2020/06/16	1	230.50	1	228.50	229.50	0	5,373	0.00%
2020/06/15	4	230.63	1	236.50	222.50	3	5,415	0.06%
2020/06/12	2	222.50	2	227.75	231.00	0	5,460	0.00%
2020/06/11	19	241.05	0	0.00	226.00	19	5,398	0.35%
2020/06/09	0	0.00	4	238.25	236.50	-4	5,275	-0.08%
2020/06/08	5	240.90	0	0.00	240.00	5	5,281	0.09%
2020/06/03	0	0.00	1	216.50	222.00	-1	5,212	-0.02%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/28	0	0.00	3	224.50	213.50	-3	5,173	-0.06%
2020/05/27	0	0.00	1	227.00	228.50	-1	5,145	-0.02%
2020/05/26	1	223.50	0	0.00	225.00	1	5,108	0.02%
2020/05/25	0	0.00	1	230.00	225.50	-1	5,034	-0.02%
2020/05/22	3	223.17	2	223.50	229.00	1	4,861	0.02%
2020/05/21	1	205.50	6	209.67	210.00	-5	4,572	-0.11%
2020/05/20	1	182.00	1	183.50	191.00	0	4,323	0.00%
2020/05/18	3	176.50	0	0.00	176.50	3	4,334	0.07%
2020/05/15	4	182.38	8	182.44	183.00	-4	4,254	-0.09%
2020/05/14	0	0.00	7	175.93	173.50	-7	4,167	-0.17%
2020/05/13	11	184.91	12	185.88	184.00	-1	4,115	-0.02%
2020/05/12	1	192.50	0	0.00	192.50	1	3,985	0.03%
2020/05/11	1	192.00	1	192.50	188.00	0	3,942	0.00%
2020/05/08	2	190.50	0	0.00	187.00	2	3,847	0.05%
2020/05/07	26	188.42	32	189.66	187.00	-6	3,738	-0.16%
2020/05/06	3	184.50	7	183.36	185.00	-4	3,608	-0.11%
2020/05/05	1	180.00	1	182.50	176.50	0	3,427	0.00%
2020/05/04	1	167.50	1	174.00	176.50	0	3,219	0.00%
2020/04/30	1	156.00	2	161.25	166.50	-1	2,986	-0.03%
2020/04/29	1	151.50	1	154.00	151.50	0	2,881	0.00%
2020/04/27	4	152.00	12	152.00	152.00	-8	2,870	-0.28%
2020/04/24	8	147.00	0	0.00	148.00	8	2,834	0.28%
2020/04/21	1	142.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	5	150.50	1	149.00	148.50	4	2,723	0.15%
2020/04/17	8	151.88	2	150.25	151.00	6	2,689	0.22%
2020/04/16	1	142.50	2	141.75	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	1	138.50	138.00	-1	2,560	-0.04%
2020/04/14	1	138.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	2	137.25	3	137.00	136.00	-1	2,538	-0.04%
2020/04/09	2	134.00	0	0.00	130.50	2	2,432	0.08%
2020/04/08	0	0.00	2	134.50	138.50	-2	2,350	-0.09%
2020/04/07	2	135.75	0	0.00	132.50	2	2,303	0.09%
2020/03/31	3	133.17	3	131.83	128.50	0	2,182	0.00%
2020/03/20	0	0.00	3	98.00	98.00	-3	1,940	-0.15%
2020/03/19	5	97.10	4	99.50	89.10	1	1,915	0.05%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/02	0	0.00	2	163.00	167.00	-2	2,662	-0.08%
2020/02/26	1	179.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	181.00	183.50	-1	3,005	-0.03%
2020/02/21	1	182.50	3	181.17	179.00	-2	2,993	-0.07%
2020/02/20	14	187.04	1	184.00	182.00	13	2,937	0.44%
2020/02/13	1	174.50	1	171.50	169.00	0	2,834	0.00%
2020/02/06	2	172.50	0	0.00	173.50	2	3,053	0.07%
2020/02/05	4	175.13	0	0.00	171.50	4	3,068	0.13%
2020/01/15	0	0.00	2	186.00	189.00	-2	3,435	-0.06%
2020/01/14	2	188.50	0	0.00	188.00	2	3,505	0.06%
2020/01/10	1	201.00	1	185.50	188.00	0	3,781	0.00%
2020/01/09	1	190.50	2	191.25	193.00	-1	3,722	-0.03%
2020/01/08	1	189.00	2	187.47	186.50	-1	3,796	-0.03%
2020/01/07	2	188.00	2	190.50	188.00	0	3,851	0.00%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/04	0	0.00	2	178.00	175.00	-2	5,227	-0.04%
2019/12/03	2	182.00	1	184.50	182.00	1	5,150	0.02%
2019/12/02	5	166.40	4	166.75	173.00	1	4,842	0.02%
2019/11/29	2	157.75	6	157.17	157.50	-4	4,653	-0.09%
2019/11/28	0	0.00	5	153.00	149.00	-5	4,468	-0.11%
2019/11/27	6	150.17	3	149.33	150.50	3	4,411	0.07%
2019/11/26	13	147.35	8	149.19	146.00	5	4,360	0.11%
2019/11/25	2	139.25	3	142.67	146.00	-1	4,176	-0.02%
2019/11/22	2	130.00	3	132.83	133.00	-1	4,042	-0.02%
2019/11/21	2	128.00	0	0.00	127.00	2	3,954	0.05%
2019/11/20	3	127.17	2	125.00	126.00	1	3,956	0.03%
2019/11/18	3	129.00	3	128.50	128.00	0	3,984	0.00%
2019/11/14	2	128.25	1	127.00	129.50	1	3,978	0.03%
2019/11/13	1	125.00	1	126.50	126.50	0	3,968	0.00%
2019/11/12	3	121.50	3	123.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	1	121.00	120.00	-1	4,025	-0.02%
2019/11/06	3	128.17	2	127.75	127.50	1	4,074	0.02%
2019/11/05	0	0.00	1	122.50	123.00	-1	4,067	-0.02%
2019/11/01	1	127.00	0	0.00	126.00	1	4,081	0.02%
2019/10/30	1	126.50	1	127.50	130.00	0	4,053	0.00%
2019/10/29	2	122.75	3	128.50	120.50	-1	3,986	-0.03%
2019/10/24	13	135.54	18	133.28	134.00	-5	3,926	-0.13%
2019/10/23	7	127.29	5	126.60	128.50	2	3,818	0.05%
2019/10/22	1	129.00	1	129.00	127.00	0	3,793	0.00%
2019/10/21	1	125.50	0	0.00	127.00	1	3,737	0.03%
2019/10/18	6	125.67	1	128.50	123.50	5	3,656	0.14%
2019/10/15	4	113.88	4	114.75	111.00	0	3,440	0.00%
2019/10/14	0	0.00	1	113.00	110.50	-1	3,380	-0.03%
2019/10/09	3	117.33	7	113.14	112.50	-4	3,332	-0.12%
2019/10/08	6	110.25	4	110.63	112.50	2	3,122	0.06%
2019/10/07	1	102.00	1	103.00	102.50	0	3,042	0.00%
2019/10/03	2	100.35	2	98.35	97.80	0	2,971	0.00%
2019/10/02	1	99.10	1	98.90	98.90	0	2,863	0.00%
2019/10/01	3	97.50	2	97.30	97.00	1	2,822	0.04%
2019/09/26	1	99.80	1	95.70	95.50	0	2,694	0.00%
2019/09/24	1	100.00	1	98.00	98.00	0	2,551	0.00%
2019/09/23	1	99.00	1	101.00	96.20	0	2,445	0.00%
2019/09/20	2	90.50	2	93.00	95.50	0	2,249	0.00%
2019/09/19	2	84.90	2	86.00	86.90	0	2,077	0.00%
2019/09/18	1	77.20	1	78.20	79.00	0	1,908	0.00%
2019/09/10	1	74.80	0	0.00	75.30	1	1,821	0.05%
2019/08/22	1	77.70	1	78.20	76.70	0	1,652	0.00%
2019/08/12	0	0.00	2	74.70	74.10	-2	1,353	-0.15%
2019/08/01	2	70.10	3	68.83	69.10	-1	985	-0.10%
2019/07/30	5	68.46	4	65.35	66.50	1	917	0.11%
2019/07/29	1	62.80	1	65.00	65.90	0	848	0.00%
2019/07/23	0	0.00	1	57.60	57.90	-1	779	-0.13%
2019/07/22	1	58.60	0	0.00	58.50	1	750	0.13%
2019/07/19	0	0.00	10	57.80	57.60	-10	716	-1.39%
2019/07/18	2	53.50	12	55.33	55.60	-10	623	-1.60%
2019/07/16	7	51.40	0	0.00	51.50	7	555	1.26%
2019/07/15	0	0.00	10	51.60	51.60	-10	528	-1.89%
2019/07/12	1	49.30	0	0.00	49.70	1	523	0.19%
2019/07/10	0	0.00	10	45.20	45.20	-10	394	-2.54%
2019/07/04	2	40.45	0	0.00	40.30	2	331	0.60%
2019/06/19	5	37.90	0	0.00	37.70	5	336	1.49%
2019/06/17	5	36.82	0	0.00	37.20	5	353	1.42%
2019/06/14	11	37.35	0	0.00	37.15	11	350	3.14%
2019/06/12	5	38.40	0	0.00	38.40	5	345	1.45%
2019/06/10	0	0.00	5	39.45	39.45	-5	321	-1.56%
2019/06/06	6	36.10	6	36.55	36.10	0	298	0.00%
2019/06/04	5	35.60	0	0.00	35.70	5	287	1.74%
2019/05/24	6	34.95	0	0.00	34.65	6	309	1.94%
2019/04/08	0	0.00	2	31.45	31.50	-2	234	-0.85%
2019/04/03	2	31.15	0	0.00	31.30	2	231	0.87%
2019/02/25	0	0.00	1	35.00	34.90	-1	160	-0.62%
2019/01/22	1	33.50	0	0.00	33.00	1	128	0.78%
2019/01/21	0	0.00	1	35.00	34.05	-1	127	-0.78%
2019/01/10	1	33.30	0	0.00	32.80	1	112	0.89%
2019/01/07	0	0.00	1	34.40	33.95	-1	106	-0.94%
2018/12/11	1	33.95	0	0.00	33.80	1	102	0.97%
2018/12/10	0	0.00	1	33.85	33.80	-1	95	-1.05%
2018/12/06	1	32.85	0	0.00	33.85	1	92	1.08%
2018/12/03	0	0.00	1	33.55	33.60	-1	92	-1.08%
2018/11/22	0	0.00	3	31.52	30.95	-3	103	-2.91%
2018/10/19	1	29.95	0	0.00	30.05	1	157	0.64%
2018/10/18	0	0.00	1	30.25	30.50	-1	168	-0.59%
2018/10/15	1	29.20	0	0.00	29.30	1	278	0.36%
2018/09/28	2	31.90	0	0.00	31.70	2	281	0.71%
2018/09/07	1	33.70	0	0.00	33.00	1	296	0.34%
2018/08/17	0	0.00	1	32.20	32.50	-1	299	-0.33%
2018/08/07	0	0.00	2	34.70	34.05	-2	296	-0.68%
2018/07/31	0	0.00	2	35.30	35.15	-2	288	-0.69%
2018/07/30	1	35.90	0	0.00	35.80	1	284	0.35%
2018/07/26	4	37.35	0	0.00	36.80	4	280	1.42%
2018/07/17	0	0.00	2	33.10	33.50	-2	157	-1.27%
2018/06/19	0	0.00	2	35.80	35.50	-2	278	-0.72%
2018/06/12	2	35.45	0	0.00	36.00	2	286	0.70%
2018/05/30	2	36.15	0	0.00	36.05	2	279	0.72%
2018/05/28	0	0.00	2	37.25	37.05	-2	278	-0.72%
2018/04/26	2	37.35	0	0.00	36.10	2	305	0.65%
2018/04/20	0	0.00	3	38.40	37.75	-3	347	-0.86%
2018/04/19	3	36.10	0	0.00	36.95	3	333	0.90%