湧德 (3689)-統一-永和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
87.8
漲跌
▲5.5
漲幅
+6.68%
成交量
2,906張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	18	82.41	0	0.00	82.30	18	2,986	0.60%
2025/05/05	0	80.00	0	0.00	81.50	0	3,035	0.00%
2025/05/02	0	0.00	0	84.96	84.70	0	3,016	0.00%
2025/04/30	0	0.00	1	83.60	81.60	-1	3,029	-0.03%
2025/04/29	0	0.00	0	83.20	83.60	0	3,028	0.00%
2025/04/28	1	81.50	2	81.00	81.10	-1	3,023	-0.03%
2025/04/25	0	0.00	0	80.18	79.70	0	3,021	0.00%
2025/04/23	0	0.00	0	79.17	77.60	0	3,040	0.00%
2025/04/22	0	73.40	0	0.00	72.80	0	3,066	0.00%
2025/04/21	0.1	75.88	0	0.00	73.10	0.1	3,098	0.00%
2025/04/17	0	77.33	1	78.50	77.90	-1	3,157	-0.03%
2025/04/16	0	0.00	0	83.00	79.00	0	3,178	0.00%
2025/04/15	0	0.00	0	79.60	79.80	0	3,189	0.00%
2025/04/14	1	74.00	0	77.10	74.10	1	3,297	0.03%
2025/04/11	0	65.10	0	71.00	71.20	0	3,290	0.00%
2025/04/10	0	0.00	0	70.50	70.50	0	3,308	0.00%
2025/04/09	2	64.10	2	64.10	64.10	0	3,470	0.00%
2025/04/08	0	71.20	0	0.00	71.20	0	3,444	0.00%
2025/04/07	0	79.10	0	0.00	79.10	0	3,472	0.00%
2025/04/01	1	88.70	0	0.00	87.80	1	3,530	0.03%
2025/03/31	2.1	86.98	2	86.60	86.50	0.1	3,557	0.00%
2025/03/28	0	92.35	0	0.00	91.00	0	3,589	0.00%
2025/03/27	0	94.91	0	0.00	94.70	0	3,598	0.00%
2025/03/26	0	96.23	0	0.00	96.00	0	3,646	0.00%
2025/03/25	0	96.70	0	0.00	96.40	0	3,706	0.00%
2025/03/24	3	98.93	0	0.00	98.30	3	3,967	0.08%
2025/03/21	1	99.10	10	100.00	99.90	-9	4,074	-0.22%
2025/03/20	0	0.00	0	98.00	98.20	0	4,420	0.00%
2025/03/19	1	98.08	0	0.00	95.90	1	4,692	0.02%
2025/03/18	1	99.30	0	99.10	97.80	1	4,963	0.02%
2025/03/17	1	94.90	0	96.50	94.30	1	4,921	0.02%
2025/03/14	2	93.65	0	95.58	95.30	2	4,957	0.04%
2025/03/13	0	91.70	0	0.00	91.20	0	5,014	0.00%
2025/03/12	0	0.00	0	95.50	93.30	0	5,099	0.00%
2025/03/11	0	89.38	0	0.00	93.70	0	5,212	0.00%
2025/03/10	0	93.89	0	0.00	93.00	0	5,247	0.00%
2025/03/07	0.1	97.51	0	100.00	95.00	0.1	5,228	0.00%
2025/03/06	0	0.00	0	109.25	105.50	0	5,130	0.00%
2025/03/05	0	0.00	0	107.50	105.50	0	5,053	0.00%
2025/03/04	0	0.00	1	100.57	106.50	-1	5,043	-0.02%
2025/03/03	1	99.90	1	100.50	101.00	0	5,017	0.00%
2025/02/27	0	0.00	6	103.25	103.50	-6	4,984	-0.12%
2025/02/25	3	106.00	2	105.00	106.00	1	4,886	0.02%
2025/02/24	0	0.00	10	103.75	106.00	-10	4,850	-0.21%
2025/02/21	1	101.50	0	0.00	102.00	1	4,807	0.02%
2025/02/20	14	106.18	6	106.92	104.00	8	4,793	0.17%
2025/02/19	11	106.09	7	106.01	106.00	4	4,869	0.08%
2025/02/18	13	103.12	14	105.50	107.00	-1	4,717	-0.02%
2025/02/17	2	103.00	2.1	100.53	102.00	-0.1	4,617	0.00%
2025/02/14	0	95.86	0	0.00	94.90	0	4,541	0.00%
2025/02/13	0	0.00	0	99.80	97.90	0	4,628	0.00%
2025/02/12	0	0.00	0	98.75	97.30	0	4,686	0.00%
2025/02/11	0	0.00	0	97.03	95.90	0	4,837	0.00%
2025/02/10	0	0.00	0	96.00	95.20	0	5,146	0.00%
2025/02/07	1	96.20	2	95.54	95.50	-1	5,280	-0.02%
2025/02/06	0	0.00	2	92.40	92.00	-2	5,228	-0.04%
2025/01/15	0	0.00	1	87.20	88.30	-1	5,782	-0.02%
2025/01/13	1	84.82	0	0.00	83.20	1	5,759	0.02%
2025/01/10	0	88.38	0	0.00	87.40	0	5,773	0.00%
2025/01/09	1	91.09	0	0.00	89.10	1	5,768	0.02%
2025/01/08	1	93.70	0	0.00	92.80	1	5,803	0.02%
2025/01/07	1	94.00	0	0.00	93.70	1	5,803	0.02%
2025/01/02	0	0.00	0	103.50	102.50	0	5,623	0.00%
2024/12/24	5	98.08	0	0.00	97.00	5	5,590	0.09%
2024/12/20	1	100.00	0	0.00	100.00	1	5,799	0.02%
2024/12/19	0	0.00	1	100.50	101.00	-1	5,928	-0.02%
2024/12/18	0	0.00	0	108.41	103.00	0	6,104	0.00%
2024/12/17	0	0.00	1	104.01	105.00	-1	5,910	-0.02%
2024/12/16	0	0.00	2	104.33	100.00	-2	5,833	-0.03%
2024/12/13	2	103.00	0	104.00	104.00	2	5,473	0.04%
2024/12/12	0	0.00	2	102.70	102.50	-2	5,218	-0.04%
2024/12/09	0	0.00	2	95.55	95.90	-2	4,965	-0.04%
2024/12/06	1	92.80	1	93.60	94.00	0	4,909	0.00%
2024/12/05	0	0.00	1	92.99	94.00	-1	4,830	-0.02%
2024/12/04	2	88.90	0	89.07	90.00	2	4,776	0.04%
2024/12/03	0	0.00	0	87.20	86.60	0	4,776	0.00%
2024/12/02	0	0.00	0	85.86	86.00	0	4,812	0.00%
2024/11/25	10	83.00	2	83.00	82.80	8	5,351	0.15%
2024/11/19	0	0.00	10	80.90	82.50	-10	5,561	-0.18%
2024/11/18	2	84.01	1	82.00	80.20	1	5,743	0.02%
2024/11/15	0	89.80	0	0.00	88.80	0	5,673	0.00%
2024/11/14	0	90.95	0	0.00	89.60	0	5,773	0.00%
2024/11/13	0	90.30	0	0.00	90.80	0	5,748	0.00%
2024/11/12	0	90.27	0	0.00	89.90	0	5,765	0.00%
2024/11/11	0	92.80	0	0.00	92.60	0	5,660	0.00%
2024/11/08	1	94.80	1	97.70	94.00	0	5,576	0.00%
2024/11/07	4	98.43	10	98.86	96.70	-6	5,429	-0.11%
2024/11/06	0	0.00	24	94.98	95.00	-24	5,156	-0.47%
2024/11/01	11	90.10	1	90.80	91.40	10	5,080	0.20%
2024/10/30	0	88.60	5	90.06	91.10	-5	5,121	-0.10%
2024/10/29	0	0.00	5	91.22	89.60	-5	5,137	-0.10%
2024/10/28	1	90.00	1	90.50	90.50	0	5,091	0.00%
2024/10/25	1	94.80	1	95.30	93.40	0	5,029	0.00%
2024/10/24	21	93.05	0	95.70	89.40	21	4,912	0.43%
2024/10/23	0	0.00	1	94.10	93.70	-1	4,841	-0.02%
2024/10/22	0	88.40	0	0.00	89.60	0	4,793	0.00%
2024/10/21	0	89.10	0	0.00	88.10	0	4,863	0.00%
2024/10/18	0	90.55	0	0.00	89.50	0	5,011	0.00%
2024/10/15	1	92.10	31	93.57	92.30	-30	5,443	-0.55%
2024/10/14	0	86.95	20	90.08	90.60	-20	5,396	-0.37%
2024/10/11	0	87.40	0	0.00	87.00	0	5,450	0.00%
2024/10/09	0	87.50	0	0.00	87.40	0	5,657	0.00%
2024/10/08	0	88.30	0	0.00	88.60	0	5,879	0.00%
2024/10/07	10	89.50	10	91.00	89.50	0	5,951	0.00%
2024/10/04	13	89.62	0	0.00	88.00	13	6,075	0.21%
2024/10/01	1	91.30	1	92.30	93.20	0	6,139	0.00%
2024/09/30	8	89.50	8	91.00	90.80	0	6,321	0.00%
2024/09/27	20	93.05	20	96.45	93.00	0	6,382	0.00%
2024/09/26	1	92.51	0	0.00	92.10	1	6,443	0.02%
2024/09/24	3	95.60	0	100.00	95.50	3	6,559	0.05%
2024/09/23	4	97.78	3	98.50	99.50	1	6,383	0.02%
2024/09/20	10	96.50	14.1	96.30	96.90	-4.1	6,204	-0.07%
2024/09/19	5	92.00	2.2	90.75	92.30	2.8	5,965	0.05%
2024/09/18	1	89.10	1	90.90	87.00	0	5,893	0.00%
2024/09/16	1	90.20	1	88.61	89.10	0	5,861	0.00%
2024/09/13	0	0.00	2	87.35	86.70	-2	5,825	-0.03%
2024/09/12	0	0.00	1	85.20	85.60	-1	5,812	-0.02%
2024/09/10	4	83.65	1	85.70	82.20	3	5,756	0.05%
2024/09/09	0	0.00	1	84.20	83.80	-1	5,703	-0.02%
2024/09/05	3	82.76	0	0.00	80.60	3	5,646	0.05%
2024/09/04	28	83.85	12	85.62	84.30	16	5,583	0.29%
2024/09/03	22	88.51	0	0.00	88.30	22	5,551	0.40%
2024/09/02	11	90.52	0	0.00	90.10	11	5,505	0.20%
2024/08/30	1	92.50	3	94.60	91.50	-2	5,420	-0.04%
2024/08/29	2	90.20	2	93.80	90.70	0	5,274	0.00%
2024/08/28	6	92.17	6	93.08	90.70	0	5,191	0.00%
2024/08/27	0	0.00	1	89.80	87.70	-1	5,000	-0.02%
2024/08/23	1	86.80	0	0.00	89.50	1	5,036	0.02%
2024/08/21	0	0.00	0	92.10	91.00	0	5,294	0.00%
2024/08/20	21	90.20	33	91.51	91.60	-12	5,228	-0.23%
2024/08/19	0	0.00	0	84.65	84.40	0	5,107	0.00%
2024/08/16	0	0.00	60	81.59	82.80	-60	5,095	-1.18%
2024/08/15	15	75.87	5	76.50	76.40	10	5,097	0.20%
2024/08/14	20	75.63	20	78.00	74.90	0	5,163	0.00%
2024/08/13	10	72.80	0	0.00	74.00	10	5,271	0.19%
2024/08/09	0	0.00	1	74.30	73.50	-1	5,510	-0.02%
2024/08/08	1	70.80	1	71.63	70.20	0	5,476	0.00%
2024/08/07	0	0.00	1	69.47	69.60	-1	5,439	-0.02%
2024/08/06	11	60.69	11	62.99	63.30	0	5,506	0.00%
2024/08/05	2.1	68.48	0	0.00	67.20	2.1	5,631	0.04%
2024/08/02	17	75.76	37	78.03	74.60	-20	5,629	-0.36%
2024/08/01	2	74.80	7	75.66	76.90	-5	5,550	-0.09%
2024/07/31	2	73.40	21	73.47	73.20	-19	5,497	-0.35%
2024/07/30	0	71.45	0	73.40	73.20	0	5,485	0.00%
2024/07/29	21.2	71.73	0	0.00	71.00	21.2	5,459	0.39%
2024/07/26	45	77.01	5	74.80	74.40	40	5,404	0.74%
2024/07/23	20	82.35	10	83.55	81.70	10	5,285	0.19%
2024/07/22	0	0.00	2	85.90	80.30	-2	5,235	-0.04%
2024/07/19	5	86.14	0	0.00	84.50	5	5,148	0.10%
2024/07/18	4	88.13	9	89.70	89.60	-5	4,996	-0.10%
2024/07/17	24	88.25	138	89.57	89.20	-114	4,745	-2.40%	大賣/鉅額交易
2024/07/16	24	82.91	18	83.64	84.40	6	4,539	0.13%
2024/07/15	5	81.40	1	82.80	81.30	4	4,500	0.09%
2024/07/12	29	81.90	7	81.97	80.80	22	4,489	0.49%
2024/07/11	81	85.35	16	88.71	84.30	65	4,420	1.47%
2024/07/10	2	82.45	7	82.64	85.50	-5	4,216	-0.12%
2024/07/09	15	78.92	15	79.73	78.90	0	3,991	0.00%
2024/07/08	35	81.65	0	0.00	80.70	35	3,899	0.90%
2024/07/05	1	81.70	0	0.00	82.30	1	3,758	0.03%
2024/07/04	2	78.10	3	82.23	81.50	-1	3,647	-0.03%
2024/07/03	1	81.30	0	0.00	78.90	1	3,468	0.03%
2024/07/02	0	0.00	1	79.00	79.60	-1	3,405	-0.03%
2024/06/28	2	77.40	0	0.00	78.20	2	3,280	0.06%
2024/06/27	0	0.00	1	74.80	74.60	-1	3,297	-0.03%
2024/06/20	0	0.00	1	73.80	73.70	-1	3,474	-0.03%
2024/06/11	5	70.46	0	0.00	70.50	5	3,856	0.13%
2024/06/06	0	0.00	0	72.50	71.50	0	4,052	0.00%
2024/05/30	0	0.00	8	76.51	74.70	-8	5,805	-0.14%
2024/05/29	0	0.00	4	77.10	75.90	-4	6,105	-0.07%
2024/05/28	17	79.46	6	81.53	79.00	11	6,106	0.18%
2024/05/27	0	0.00	5	77.30	78.40	-5	6,026	-0.08%
2024/05/24	1	75.20	1	74.40	74.20	0	6,242	0.00%
2024/05/23	5	77.00	0	0.00	74.60	5	6,558	0.08%
2024/05/22	0	0.00	22	78.45	75.80	-22	6,758	-0.33%
2024/05/21	6	78.25	16	79.00	77.20	-10	7,066	-0.14%
2024/05/20	13	77.10	15	76.53	76.70	-2	7,064	-0.03%
2024/05/17	2	77.75	15	77.67	76.50	-13	6,969	-0.19%
2024/05/16	0	0.00	5	76.30	73.30	-5	6,831	-0.07%
2024/05/15	5	76.00	2	75.50	75.00	3	6,780	0.04%
2024/05/09	1	71.80	0	0.00	72.40	1	6,457	0.02%