台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    1,168
  • 產業
    上市 通信網路類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00152.0050.70-12,770-0.04%
2024/05/3000.00853.3052.50-83,319-0.24%
2024/05/29856.0100.0054.2083,6500.22%
2024/05/24154.0000.0052.6013,4620.03%
2024/05/211149.00549.7049.4063,3210.18%
2024/04/01152.80153.1053.1009,3660.00%
2024/03/2100.00955.9055.50-99,984-0.09%
2024/03/1900.00154.5054.40-110,063-0.01%
2024/03/15152.7000.0051.50110,6500.01%
2024/03/08250.1000.0050.10210,6920.02%
2024/03/07354.2000.0052.60310,6800.03%
2024/03/06156.9000.0057.00110,5970.01%
2024/03/051557.47257.6058.101310,6370.12%
2024/02/2600.00251.5052.70-210,852-0.02%
2024/02/2300.00251.9051.70-210,966-0.02%
2024/02/21256.0000.0056.00211,0440.02%
2024/02/15255.3500.0055.00210,9750.02%
2024/02/01160.50161.1057.30010,6450.00%
2024/01/31256.401257.1358.00-1010,106-0.10%
2024/01/301056.7000.0055.30109,7310.10%
2024/01/26255.40255.5055.4009,1550.00%
2024/01/258154.219154.9256.80-108,310-0.12%
2024/01/241153.17152.4051.70107,7790.13%
2024/01/23249.85250.1549.3007,4510.00%
2024/01/22148.90149.5548.6507,2760.00%
2024/01/1700.001053.9048.95-106,914-0.14%
2024/01/161053.2000.0053.20106,2950.16%
2023/12/292047.542048.5348.1005,6790.00%
2023/12/2700.00147.8547.65-15,546-0.02%
2023/12/25247.13247.6046.4505,1080.00%
2023/12/131347.67247.3047.50114,5630.24%
2023/12/12145.20145.4545.7504,1900.00%
2023/11/23145.15146.1045.0003,0870.00%
2023/11/2100.00239.3039.90-22,441-0.08%
2023/11/20736.55136.5536.3062,2230.27%
2023/11/17136.6500.0036.8512,1990.05%
2023/11/1400.00533.0133.05-52,001-0.25%
2023/10/2500.00031.5531.8002,2030.00%
2023/10/2400.00130.1530.25-12,199-0.05%
2023/10/20029.2500.0029.2002,3020.00%
2023/10/19129.4000.0030.2012,3190.04%
2023/10/16030.435130.5330.35-512,470-2.06%
2023/10/12531.8500.0031.7552,6870.19%
2023/10/06137.8500.0037.2512,6720.04%
2023/10/0500.00238.6037.80-22,668-0.07%
2023/10/04337.98138.5038.5022,6650.08%
2023/10/0300.00137.8037.10-12,623-0.04%
2023/09/2800.00136.9536.85-12,607-0.04%
2023/09/2700.00135.6036.30-12,607-0.04%
2023/09/21236.2500.0036.8022,7440.07%
2023/09/19136.8000.0036.3512,6900.04%
2023/09/1300.00235.3035.55-22,391-0.08%
2023/09/06133.0000.0033.0012,2880.04%
2023/08/2900.00134.2033.90-12,324-0.04%
2023/08/24132.7000.0032.7012,3020.04%
2023/07/2800.00134.7034.50-11,962-0.05%
2023/07/24133.4000.0033.4011,7580.06%
2023/07/19137.70140.5036.7501,6360.00%
2023/07/18140.1000.0039.5011,5290.07%
2023/07/041031.8100.0032.25101,0760.93%
2023/07/0310831.8110832.1031.0001,0150.00% 大買/大賣/
2023/06/07529.6700.0029.5059290.54%
2023/06/0500.001728.6428.80-17893-1.90%
2023/06/021528.0300.0028.00158831.70%
2023/05/19926.4800.0026.6097551.19%
2023/04/1900.005025.9025.85-50513-9.73%
2023/04/1300.005025.8624.80-50457-10.94%
2023/03/30123.4000.0023.3513360.30%
2023/03/2300.00222.8522.85-2187-1.07%
2023/03/2200.00220.8520.80-2138-1.44%
2023/03/14221.1000.0020.7521391.43%
2023/03/08220.9500.0021.0521701.17%
2023/03/061020.9100.0020.90101646.07%
2022/11/0700.00220.1019.85-2517-0.39%
2022/11/02219.1000.0019.0525220.38%
2022/10/1100.00218.8018.90-2481-0.42%
2022/10/07219.3800.0019.4024790.42%
2022/08/1500.00222.4022.60-2216-0.92%
2022/08/1200.00220.5520.55-2184-1.09%
2022/08/10219.0000.0019.0021551.29%
2022/08/01218.9000.0019.2521501.33%
2022/03/0400.000.122.6522.60-0.11,040-0.01%
2022/01/1110024.5000.0024.401001,2468.02%
2021/12/231728.2700.0028.30179871.72%
2021/12/2200.0010229.1429.10-102934-10.92% 大賣/鉅額交易
2021/12/21227.1000.0028.7527800.26%
2021/12/1600.00127.4527.10-1694-0.14%
2021/12/1500.00126.1527.55-1665-0.15%
2021/12/10225.1810025.2325.80-98501-19.56%
2021/11/15323.35323.7723.8003340.00%
2021/10/29021.9500.0021.7507570.00%
2021/10/28022.3000.0022.3007520.00%
2021/10/2500.00021.2021.3006860.00%
2021/10/04019.8500.0019.8508460.00%
2021/09/29020.6500.0020.6508650.00%
2021/08/25020.9000.0020.9001,0650.00%
2021/08/19020.3000.0020.1501,0810.00%
2021/08/17020.6000.0020.4001,0730.00%
2021/08/13021.4500.0021.2501,0770.00%
2021/08/11022.7000.0022.4001,0790.00%
2021/08/102623.3000.0023.35261,0832.40%
2021/08/097424.0300.0024.05741,0836.83%
2021/08/06024.6000.0024.6009280.00%
2021/08/05325.601325.5827.25-10901-1.11%
2021/08/0400.00025.3025.3008140.00%
2021/07/30022.4000.0022.5007890.00%
2021/07/21022.8000.0022.5509430.00%
2021/07/08523.6000.0023.5051,6360.31%
2021/06/29523.3500.0023.3551,9130.26%
2021/06/25323.90323.8023.7001,9300.00%
2021/06/22023.0000.0022.7501,9510.00%
2021/06/07023.1000.0022.9001,9960.00%
2021/05/25022.5500.0022.5002,0020.00%
2021/05/24022.35321.7522.30-32,010-0.15%
2021/05/21021.45221.2021.45-22,014-0.10%
2021/05/20521.6000.0020.8052,0260.25%
2021/05/17018.8000.0018.9002,0480.00%
2021/05/12022.5500.0022.3001,9960.00%
2021/05/11024.7500.0024.7501,9810.00%
2021/05/1010027.5100.0027.401001,9635.09%
2021/05/06027.5500.0027.5501,9660.00%
2021/05/0400.00428.9027.80-41,970-0.20%
2021/05/03130.3500.0029.5011,9500.05%
2021/04/26131.7500.0031.2511,9320.05%
2021/04/23031.8500.0031.5001,9380.00%
2021/04/22333.32131.9032.2521,9400.10%
2021/04/2100.00534.1534.50-51,770-0.28%
2021/04/2000.00031.3031.4501,3360.00%
2021/04/1900.00029.5029.5001,2910.00%
2021/04/14028.4000.0028.3001,2960.00%
2021/04/0900.005531.0830.55-551,314-4.18%
2021/04/0700.00128.1628.85-11,125-0.09%
2021/03/295526.1500.0026.30551,1904.62%
2021/03/2400.00127.6526.80-11,209-0.08%
2021/03/23028.9500.0028.9001,1690.00%
2021/03/22729.40529.1529.1021,1710.17%
2021/03/17028.2000.0028.2001,3700.00%
2021/03/08027.9500.0027.9501,4990.00%
2021/03/05028.2000.0028.2001,5170.00%
2021/02/24028.6000.0028.3501,6930.00%
2021/02/1900.00228.9028.80-21,786-0.11%
2021/02/1800.0010028.4828.55-1002,113-4.73%
2021/02/055026.005026.1426.2002,2970.00%
2021/02/03026.5500.0026.5502,3960.00%
2021/02/01025.9000.0025.6502,5360.00%
2021/01/29026.5000.0026.5002,5430.00%
2021/01/2700.0012327.5628.00-1232,560-4.80% 大賣/鉅額交易
2021/01/22027.6000.0027.6502,5860.00%
2021/01/12027.3500.0027.4502,6330.00%
2021/01/1100.007028.1628.35-702,626-2.67%
2021/01/0500.003028.5229.40-302,670-1.12%
2021/01/0400.003028.5028.25-302,649-1.13%
2020/12/3100.0011228.3928.20-1122,650-4.23% 大賣/鉅額交易
2020/12/3000.003028.5028.25-302,646-1.13%
2020/12/25127.853028.1027.75-292,563-1.13%
2020/12/245127.944328.0327.8582,5560.31%
2020/12/2300.002028.0027.70-202,569-0.78%
2020/12/2200.001228.0027.10-122,613-0.46%
2020/12/1800.005428.5228.35-542,651-2.04%
2020/12/1600.0014027.8027.80-1402,826-4.95% 大賣/鉅額交易
2020/12/1100.0010029.6029.60-1002,839-3.52%
2020/12/0700.00232.9532.60-22,761-0.07%
2020/12/02534.0500.0033.9552,7070.18%
2020/11/2300.00134.6034.40-12,887-0.03%
2020/11/19134.0000.0033.7013,1790.03%
2020/11/17234.3000.0035.0023,1580.06%
2020/11/09533.87533.7732.3003,2350.00%
2020/11/0600.00431.8331.50-43,131-0.13%
2020/11/04332.8500.0032.8033,3760.09%
2020/09/2500.00130.7028.70-13,782-0.03%
2020/09/23331.55331.9531.7003,7820.00%
2020/09/22132.003033.2031.60-293,749-0.77%
2020/09/21333.05332.9533.1503,6470.00%
2020/09/1800.0024032.7333.70-2403,539-6.78% 大賣/鉅額交易
2020/09/07131.60131.7530.8503,2350.00%
2020/09/0200.00133.4032.70-13,143-0.03%
2020/08/31133.00133.3032.5003,0330.00%
2020/08/28133.25133.4533.1002,9950.00%
2020/08/27132.40132.8032.5502,9500.00%
2020/08/261133.251033.8034.0012,8680.03%
2020/08/2500.0010032.9032.90-1002,658-3.76%
2020/08/1900.00134.5032.25-12,317-0.04%
2020/08/1700.00231.4531.45-21,874-0.11%
2020/08/1400.0050028.6028.60-5001,746-28.62% 大賣/鉅額交易
2020/08/10928.6115928.7626.30-1501,598-9.38% 大賣/鉅額交易
2020/08/0700.006028.2828.50-601,362-4.41%
2020/08/0600.00429.3029.45-41,329-0.30%
2020/07/302026.9512029.7726.35-1001,220-8.20% 大賣/
2020/07/2700.006026.3625.90-60964-6.22%
2020/07/2400.007025.5825.55-70929-7.53%
2020/07/2300.002025.5625.45-20909-2.20%
2020/07/2200.0012725.6425.45-127895-14.18% 大賣/鉅額交易
2020/07/2100.0012625.5225.05-126880-14.32% 大賣/鉅額交易
2020/07/2000.002925.0725.00-29862-3.36%
2020/07/1700.002926.1524.80-29847-3.42%
2020/07/1600.0034526.2426.55-345811-42.53% 大賣/鉅額交易
2020/07/1300.0017125.8525.85-171695-24.60% 大賣/鉅額交易
2020/07/0800.005026.5026.30-50568-8.80%
2020/07/0700.0010024.4525.00-100496-20.14%
2020/07/0600.0030023.1123.35-300424-70.60% 大賣/鉅額交易
2020/07/0200.007220.5020.50-72340-21.12%
2020/07/0100.00518.9018.65-5303-1.65%
2020/06/1100.001417.4617.65-14283-4.93%
2020/06/0300.00518.6017.80-5276-1.81%
2020/05/223017.1200.0017.053025611.71%
2020/05/212017.3300.0017.35202607.68%
2020/05/203017.4500.0017.553029010.33%
2020/05/194017.4900.0017.504031412.73%
2020/05/152217.1000.0017.10223236.80%
2020/05/1200.00217.5017.50-2310-0.65%
2020/05/0500.00214.3514.30-2263-0.76%
2020/04/08212.5000.0012.8022480.81%
2020/03/12114.4000.0014.4012110.47%
2020/03/09116.6500.0016.0012020.49%
2020/01/1400.003317.5417.50-3386-38.02%
2019/11/2500.00218.5018.50-2213-0.94%
2019/09/12220.6000.0020.4022230.89%
2019/09/11120.5500.0020.5012220.45%
2019/09/04220.8000.0020.8022210.90%
2019/09/03120.8000.0021.0012190.46%
2019/07/3100.00221.1521.10-2123-1.62%
2019/07/25220.9500.0021.1021181.69%
2019/07/1500.00221.0021.15-2114-1.74%
2019/07/08220.4000.0019.9521201.65%
2019/05/3100.00220.9020.95-2414-0.48%
2019/05/22220.2000.0020.0024720.42%
2019/05/1300.00220.1521.00-2477-0.42%
2019/04/23222.8000.0022.7024730.42%
2019/04/1700.00223.5523.45-2472-0.42%
2019/04/10223.0500.0023.0024630.43%
2019/04/0900.00323.9023.30-3459-0.65%
2019/03/29323.7000.0023.4534350.69%
2019/03/1400.002725.8525.75-27422-6.39%
2019/03/13225.802226.0726.10-20396-5.05%
2019/03/1200.00923.8324.00-9303-2.96%
2019/02/2600.00423.3523.05-4313-1.27%
2019/02/2500.00822.6222.50-8291-2.74%
2019/02/21322.7200.0022.8032901.03%
2019/02/2000.00222.5022.40-2281-0.71%
2019/01/251221.1500.0020.85122864.18%
2019/01/2300.00421.0521.00-4293-1.36%
2019/01/0900.00420.8520.80-4358-1.12%
2018/12/2200.00421.0021.00-4501-0.80%
2018/12/19321.80321.3221.1505790.00%
2018/12/1400.00323.2023.05-3576-0.52%
2018/12/13323.5000.0023.1535770.52%
2018/12/1100.00822.1021.70-8554-1.44%
2018/12/10821.4000.0021.5085671.41%
2018/11/29222.20422.6522.30-2615-0.32%
2018/11/28220.6000.0020.9525870.34%
2018/11/2100.00221.0021.00-2603-0.33%
2018/11/05119.9000.0019.7017630.13%
2018/11/01920.16820.1820.2517900.13%
2018/10/15418.8500.0018.4049950.40%
2018/10/1100.0010918.2518.05-1091,036-10.52% 大賣/鉅額交易
2018/09/1900.002021.7521.90-202,223-0.90%
2018/09/1415122.2715122.1921.8002,2770.00% 大買/大賣/
2018/08/1000.00128.0527.40-13,133-0.03%
2018/08/095528.624028.3328.20153,1450.48%
2018/07/252529.851729.6729.8083,1380.25%
2018/07/202029.481529.1029.2553,0340.16%
2018/07/183330.172529.8129.5083,0240.26%
2018/07/10232.05232.1030.9502,9110.00%
2018/07/0600.00229.1529.15-22,548-0.08%
2018/06/292830.11829.8129.60202,4500.82%
2018/06/2500.00126.4026.25-12,305-0.04%
2018/06/15130.20130.8030.6002,6690.00%
2018/06/14829.06629.1428.7522,5030.08%
2018/06/1300.002028.0528.05-202,319-0.86%
2018/06/042024.021023.9523.80102,1530.46%
2018/05/28523.5000.0023.7552,0630.24%
2018/05/244024.032023.5823.60202,0530.97%
2018/05/2300.001023.0023.55-102,004-0.50%
2018/05/181022.201022.0522.1001,9460.00%
2018/04/0200.002024.0622.60-201,956-1.02%
2018/03/312022.802522.9023.20-51,907-0.26%
2018/03/2300.002119.1120.25-211,437-1.46%
2018/03/222019.7000.0018.45201,3561.47%
2018/02/2600.00317.2017.10-31,081-0.28%
2018/02/121016.0000.0016.50101,0870.92%
2018/01/19117.1000.0016.9011,0370.10%
2018/01/10317.2000.0017.3539790.31%
2018/01/05319.38319.0818.7008790.00%
2018/01/0400.00318.4518.45-3684-0.44%
海華 相關文章
海華 相關影音