海華 (3694)-統一-永和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
3,119張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	53.54	0	0.00	53.30	10	2,293	0.44%
2024/06/05	0	0.00	1	52.00	50.70	-1	2,770	-0.04%
2024/05/30	0	0.00	8	53.30	52.50	-8	3,319	-0.24%
2024/05/29	8	56.01	0	0.00	54.20	8	3,650	0.22%
2024/05/24	1	54.00	0	0.00	52.60	1	3,462	0.03%
2024/05/21	11	49.00	5	49.70	49.40	6	3,321	0.18%
2024/04/01	1	52.80	1	53.10	53.10	0	9,366	0.00%
2024/03/21	0	0.00	9	55.90	55.50	-9	9,984	-0.09%
2024/03/19	0	0.00	1	54.50	54.40	-1	10,063	-0.01%
2024/03/15	1	52.70	0	0.00	51.50	1	10,650	0.01%
2024/03/08	2	50.10	0	0.00	50.10	2	10,692	0.02%
2024/03/07	3	54.20	0	0.00	52.60	3	10,680	0.03%
2024/03/06	1	56.90	0	0.00	57.00	1	10,597	0.01%
2024/03/05	15	57.47	2	57.60	58.10	13	10,637	0.12%
2024/02/26	0	0.00	2	51.50	52.70	-2	10,852	-0.02%
2024/02/23	0	0.00	2	51.90	51.70	-2	10,966	-0.02%
2024/02/21	2	56.00	0	0.00	56.00	2	11,044	0.02%
2024/02/15	2	55.35	0	0.00	55.00	2	10,975	0.02%
2024/02/01	1	60.50	1	61.10	57.30	0	10,645	0.00%
2024/01/31	2	56.40	12	57.13	58.00	-10	10,106	-0.10%
2024/01/30	10	56.70	0	0.00	55.30	10	9,731	0.10%
2024/01/26	2	55.40	2	55.50	55.40	0	9,155	0.00%
2024/01/25	81	54.21	91	54.92	56.80	-10	8,310	-0.12%
2024/01/24	11	53.17	1	52.40	51.70	10	7,779	0.13%
2024/01/23	2	49.85	2	50.15	49.30	0	7,451	0.00%
2024/01/22	1	48.90	1	49.55	48.65	0	7,276	0.00%
2024/01/17	0	0.00	10	53.90	48.95	-10	6,914	-0.14%
2024/01/16	10	53.20	0	0.00	53.20	10	6,295	0.16%
2023/12/29	20	47.54	20	48.53	48.10	0	5,679	0.00%
2023/12/27	0	0.00	1	47.85	47.65	-1	5,546	-0.02%
2023/12/25	2	47.13	2	47.60	46.45	0	5,108	0.00%
2023/12/13	13	47.67	2	47.30	47.50	11	4,563	0.24%
2023/12/12	1	45.20	1	45.45	45.75	0	4,190	0.00%
2023/11/23	1	45.15	1	46.10	45.00	0	3,087	0.00%
2023/11/21	0	0.00	2	39.30	39.90	-2	2,441	-0.08%
2023/11/20	7	36.55	1	36.55	36.30	6	2,223	0.27%
2023/11/17	1	36.65	0	0.00	36.85	1	2,199	0.05%
2023/11/14	0	0.00	5	33.01	33.05	-5	2,001	-0.25%
2023/10/25	0	0.00	0	31.55	31.80	0	2,203	0.00%
2023/10/24	0	0.00	1	30.15	30.25	-1	2,199	-0.05%
2023/10/20	0	29.25	0	0.00	29.20	0	2,302	0.00%
2023/10/19	1	29.40	0	0.00	30.20	1	2,319	0.04%
2023/10/16	0	30.43	51	30.53	30.35	-51	2,470	-2.06%
2023/10/12	5	31.85	0	0.00	31.75	5	2,687	0.19%
2023/10/06	1	37.85	0	0.00	37.25	1	2,672	0.04%
2023/10/05	0	0.00	2	38.60	37.80	-2	2,668	-0.07%
2023/10/04	3	37.98	1	38.50	38.50	2	2,665	0.08%
2023/10/03	0	0.00	1	37.80	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	1	36.95	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	1	35.60	36.30	-1	2,607	-0.04%
2023/09/21	2	36.25	0	0.00	36.80	2	2,744	0.07%
2023/09/19	1	36.80	0	0.00	36.35	1	2,690	0.04%
2023/09/13	0	0.00	2	35.30	35.55	-2	2,391	-0.08%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/08/29	0	0.00	1	34.20	33.90	-1	2,324	-0.04%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/07/28	0	0.00	1	34.70	34.50	-1	1,962	-0.05%
2023/07/24	1	33.40	0	0.00	33.40	1	1,758	0.06%
2023/07/19	1	37.70	1	40.50	36.75	0	1,636	0.00%
2023/07/18	1	40.10	0	0.00	39.50	1	1,529	0.07%
2023/07/04	10	31.81	0	0.00	32.25	10	1,076	0.93%
2023/07/03	108	31.81	108	32.10	31.00	0	1,015	0.00%	大買/大賣/
2023/06/07	5	29.67	0	0.00	29.50	5	929	0.54%
2023/06/05	0	0.00	17	28.64	28.80	-17	893	-1.90%
2023/06/02	15	28.03	0	0.00	28.00	15	883	1.70%
2023/05/19	9	26.48	0	0.00	26.60	9	755	1.19%
2023/04/19	0	0.00	50	25.90	25.85	-50	513	-9.73%
2023/04/13	0	0.00	50	25.86	24.80	-50	457	-10.94%
2023/03/30	1	23.40	0	0.00	23.35	1	336	0.30%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/03/22	0	0.00	2	20.85	20.80	-2	138	-1.44%
2023/03/14	2	21.10	0	0.00	20.75	2	139	1.43%
2023/03/08	2	20.95	0	0.00	21.05	2	170	1.17%
2023/03/06	10	20.91	0	0.00	20.90	10	164	6.07%
2022/11/07	0	0.00	2	20.10	19.85	-2	517	-0.39%
2022/11/02	2	19.10	0	0.00	19.05	2	522	0.38%
2022/10/11	0	0.00	2	18.80	18.90	-2	481	-0.42%
2022/10/07	2	19.38	0	0.00	19.40	2	479	0.42%
2022/08/15	0	0.00	2	22.40	22.60	-2	216	-0.92%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/08/10	2	19.00	0	0.00	19.00	2	155	1.29%
2022/08/01	2	18.90	0	0.00	19.25	2	150	1.33%
2022/03/04	0	0.00	0.1	22.65	22.60	-0.1	1,040	-0.01%
2022/01/11	100	24.50	0	0.00	24.40	100	1,246	8.02%
2021/12/23	17	28.27	0	0.00	28.30	17	987	1.72%
2021/12/22	0	0.00	102	29.14	29.10	-102	934	-10.92%	大賣/鉅額交易
2021/12/21	2	27.10	0	0.00	28.75	2	780	0.26%
2021/12/16	0	0.00	1	27.45	27.10	-1	694	-0.14%
2021/12/15	0	0.00	1	26.15	27.55	-1	665	-0.15%
2021/12/10	2	25.18	100	25.23	25.80	-98	501	-19.56%
2021/11/15	3	23.35	3	23.77	23.80	0	334	0.00%
2021/10/29	0	21.95	0	0.00	21.75	0	757	0.00%
2021/10/28	0	22.30	0	0.00	22.30	0	752	0.00%
2021/10/25	0	0.00	0	21.20	21.30	0	686	0.00%
2021/10/04	0	19.85	0	0.00	19.85	0	846	0.00%
2021/09/29	0	20.65	0	0.00	20.65	0	865	0.00%
2021/08/25	0	20.90	0	0.00	20.90	0	1,065	0.00%
2021/08/19	0	20.30	0	0.00	20.15	0	1,081	0.00%
2021/08/17	0	20.60	0	0.00	20.40	0	1,073	0.00%
2021/08/13	0	21.45	0	0.00	21.25	0	1,077	0.00%
2021/08/11	0	22.70	0	0.00	22.40	0	1,079	0.00%
2021/08/10	26	23.30	0	0.00	23.35	26	1,083	2.40%
2021/08/09	74	24.03	0	0.00	24.05	74	1,083	6.83%
2021/08/06	0	24.60	0	0.00	24.60	0	928	0.00%
2021/08/05	3	25.60	13	25.58	27.25	-10	901	-1.11%
2021/08/04	0	0.00	0	25.30	25.30	0	814	0.00%
2021/07/30	0	22.40	0	0.00	22.50	0	789	0.00%
2021/07/21	0	22.80	0	0.00	22.55	0	943	0.00%
2021/07/08	5	23.60	0	0.00	23.50	5	1,636	0.31%
2021/06/29	5	23.35	0	0.00	23.35	5	1,913	0.26%
2021/06/25	3	23.90	3	23.80	23.70	0	1,930	0.00%
2021/06/22	0	23.00	0	0.00	22.75	0	1,951	0.00%
2021/06/07	0	23.10	0	0.00	22.90	0	1,996	0.00%
2021/05/25	0	22.55	0	0.00	22.50	0	2,002	0.00%
2021/05/24	0	22.35	3	21.75	22.30	-3	2,010	-0.15%
2021/05/21	0	21.45	2	21.20	21.45	-2	2,014	-0.10%
2021/05/20	5	21.60	0	0.00	20.80	5	2,026	0.25%
2021/05/17	0	18.80	0	0.00	18.90	0	2,048	0.00%
2021/05/12	0	22.55	0	0.00	22.30	0	1,996	0.00%
2021/05/11	0	24.75	0	0.00	24.75	0	1,981	0.00%
2021/05/10	100	27.51	0	0.00	27.40	100	1,963	5.09%
2021/05/06	0	27.55	0	0.00	27.55	0	1,966	0.00%
2021/05/04	0	0.00	4	28.90	27.80	-4	1,970	-0.20%
2021/05/03	1	30.35	0	0.00	29.50	1	1,950	0.05%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	31.85	0	0.00	31.50	0	1,938	0.00%
2021/04/22	3	33.32	1	31.90	32.25	2	1,940	0.10%
2021/04/21	0	0.00	5	34.15	34.50	-5	1,770	-0.28%
2021/04/20	0	0.00	0	31.30	31.45	0	1,336	0.00%
2021/04/19	0	0.00	0	29.50	29.50	0	1,291	0.00%
2021/04/14	0	28.40	0	0.00	28.30	0	1,296	0.00%
2021/04/09	0	0.00	55	31.08	30.55	-55	1,314	-4.18%
2021/04/07	0	0.00	1	28.16	28.85	-1	1,125	-0.09%
2021/03/29	55	26.15	0	0.00	26.30	55	1,190	4.62%
2021/03/24	0	0.00	1	27.65	26.80	-1	1,209	-0.08%
2021/03/23	0	28.95	0	0.00	28.90	0	1,169	0.00%
2021/03/22	7	29.40	5	29.15	29.10	2	1,171	0.17%
2021/03/17	0	28.20	0	0.00	28.20	0	1,370	0.00%
2021/03/08	0	27.95	0	0.00	27.95	0	1,499	0.00%
2021/03/05	0	28.20	0	0.00	28.20	0	1,517	0.00%
2021/02/24	0	28.60	0	0.00	28.35	0	1,693	0.00%
2021/02/19	0	0.00	2	28.90	28.80	-2	1,786	-0.11%
2021/02/18	0	0.00	100	28.48	28.55	-100	2,113	-4.73%
2021/02/05	50	26.00	50	26.14	26.20	0	2,297	0.00%
2021/02/03	0	26.55	0	0.00	26.55	0	2,396	0.00%
2021/02/01	0	25.90	0	0.00	25.65	0	2,536	0.00%
2021/01/29	0	26.50	0	0.00	26.50	0	2,543	0.00%
2021/01/27	0	0.00	123	27.56	28.00	-123	2,560	-4.80%	大賣/鉅額交易
2021/01/22	0	27.60	0	0.00	27.65	0	2,586	0.00%
2021/01/12	0	27.35	0	0.00	27.45	0	2,633	0.00%
2021/01/11	0	0.00	70	28.16	28.35	-70	2,626	-2.67%
2021/01/05	0	0.00	30	28.52	29.40	-30	2,670	-1.12%
2021/01/04	0	0.00	30	28.50	28.25	-30	2,649	-1.13%
2020/12/31	0	0.00	112	28.39	28.20	-112	2,650	-4.23%	大賣/鉅額交易
2020/12/30	0	0.00	30	28.50	28.25	-30	2,646	-1.13%
2020/12/25	1	27.85	30	28.10	27.75	-29	2,563	-1.13%
2020/12/24	51	27.94	43	28.03	27.85	8	2,556	0.31%
2020/12/23	0	0.00	20	28.00	27.70	-20	2,569	-0.78%
2020/12/22	0	0.00	12	28.00	27.10	-12	2,613	-0.46%
2020/12/18	0	0.00	54	28.52	28.35	-54	2,651	-2.04%
2020/12/16	0	0.00	140	27.80	27.80	-140	2,826	-4.95%	大賣/鉅額交易
2020/12/11	0	0.00	100	29.60	29.60	-100	2,839	-3.52%
2020/12/07	0	0.00	2	32.95	32.60	-2	2,761	-0.07%
2020/12/02	5	34.05	0	0.00	33.95	5	2,707	0.18%
2020/11/23	0	0.00	1	34.60	34.40	-1	2,887	-0.03%
2020/11/19	1	34.00	0	0.00	33.70	1	3,179	0.03%
2020/11/17	2	34.30	0	0.00	35.00	2	3,158	0.06%
2020/11/09	5	33.87	5	33.77	32.30	0	3,235	0.00%
2020/11/06	0	0.00	4	31.83	31.50	-4	3,131	-0.13%
2020/11/04	3	32.85	0	0.00	32.80	3	3,376	0.09%
2020/09/25	0	0.00	1	30.70	28.70	-1	3,782	-0.03%
2020/09/23	3	31.55	3	31.95	31.70	0	3,782	0.00%
2020/09/22	1	32.00	30	33.20	31.60	-29	3,749	-0.77%
2020/09/21	3	33.05	3	32.95	33.15	0	3,647	0.00%
2020/09/18	0	0.00	240	32.73	33.70	-240	3,539	-6.78%	大賣/鉅額交易
2020/09/07	1	31.60	1	31.75	30.85	0	3,235	0.00%
2020/09/02	0	0.00	1	33.40	32.70	-1	3,143	-0.03%
2020/08/31	1	33.00	1	33.30	32.50	0	3,033	0.00%
2020/08/28	1	33.25	1	33.45	33.10	0	2,995	0.00%
2020/08/27	1	32.40	1	32.80	32.55	0	2,950	0.00%
2020/08/26	11	33.25	10	33.80	34.00	1	2,868	0.03%
2020/08/25	0	0.00	100	32.90	32.90	-100	2,658	-3.76%
2020/08/19	0	0.00	1	34.50	32.25	-1	2,317	-0.04%
2020/08/17	0	0.00	2	31.45	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	500	28.60	28.60	-500	1,746	-28.62%	大賣/鉅額交易
2020/08/10	9	28.61	159	28.76	26.30	-150	1,598	-9.38%	大賣/鉅額交易
2020/08/07	0	0.00	60	28.28	28.50	-60	1,362	-4.41%
2020/08/06	0	0.00	4	29.30	29.45	-4	1,329	-0.30%
2020/07/30	20	26.95	120	29.77	26.35	-100	1,220	-8.20%	大賣/
2020/07/27	0	0.00	60	26.36	25.90	-60	964	-6.22%
2020/07/24	0	0.00	70	25.58	25.55	-70	929	-7.53%
2020/07/23	0	0.00	20	25.56	25.45	-20	909	-2.20%
2020/07/22	0	0.00	127	25.64	25.45	-127	895	-14.18%	大賣/鉅額交易
2020/07/21	0	0.00	126	25.52	25.05	-126	880	-14.32%	大賣/鉅額交易
2020/07/20	0	0.00	29	25.07	25.00	-29	862	-3.36%
2020/07/17	0	0.00	29	26.15	24.80	-29	847	-3.42%
2020/07/16	0	0.00	345	26.24	26.55	-345	811	-42.53%	大賣/鉅額交易
2020/07/13	0	0.00	171	25.85	25.85	-171	695	-24.60%	大賣/鉅額交易
2020/07/08	0	0.00	50	26.50	26.30	-50	568	-8.80%
2020/07/07	0	0.00	100	24.45	25.00	-100	496	-20.14%
2020/07/06	0	0.00	300	23.11	23.35	-300	424	-70.60%	大賣/鉅額交易
2020/07/02	0	0.00	72	20.50	20.50	-72	340	-21.12%
2020/07/01	0	0.00	5	18.90	18.65	-5	303	-1.65%
2020/06/11	0	0.00	14	17.46	17.65	-14	283	-4.93%
2020/06/03	0	0.00	5	18.60	17.80	-5	276	-1.81%
2020/05/22	30	17.12	0	0.00	17.05	30	256	11.71%
2020/05/21	20	17.33	0	0.00	17.35	20	260	7.68%
2020/05/20	30	17.45	0	0.00	17.55	30	290	10.33%
2020/05/19	40	17.49	0	0.00	17.50	40	314	12.73%
2020/05/15	22	17.10	0	0.00	17.10	22	323	6.80%
2020/05/12	0	0.00	2	17.50	17.50	-2	310	-0.65%
2020/05/05	0	0.00	2	14.35	14.30	-2	263	-0.76%
2020/04/08	2	12.50	0	0.00	12.80	2	248	0.81%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/09	1	16.65	0	0.00	16.00	1	202	0.49%
2020/01/14	0	0.00	33	17.54	17.50	-33	86	-38.02%
2019/11/25	0	0.00	2	18.50	18.50	-2	213	-0.94%
2019/09/12	2	20.60	0	0.00	20.40	2	223	0.89%
2019/09/11	1	20.55	0	0.00	20.50	1	222	0.45%
2019/09/04	2	20.80	0	0.00	20.80	2	221	0.90%
2019/09/03	1	20.80	0	0.00	21.00	1	219	0.46%
2019/07/31	0	0.00	2	21.15	21.10	-2	123	-1.62%
2019/07/25	2	20.95	0	0.00	21.10	2	118	1.69%
2019/07/15	0	0.00	2	21.00	21.15	-2	114	-1.74%
2019/07/08	2	20.40	0	0.00	19.95	2	120	1.65%
2019/05/31	0	0.00	2	20.90	20.95	-2	414	-0.48%
2019/05/22	2	20.20	0	0.00	20.00	2	472	0.42%
2019/05/13	0	0.00	2	20.15	21.00	-2	477	-0.42%
2019/04/23	2	22.80	0	0.00	22.70	2	473	0.42%
2019/04/17	0	0.00	2	23.55	23.45	-2	472	-0.42%
2019/04/10	2	23.05	0	0.00	23.00	2	463	0.43%
2019/04/09	0	0.00	3	23.90	23.30	-3	459	-0.65%
2019/03/29	3	23.70	0	0.00	23.45	3	435	0.69%
2019/03/14	0	0.00	27	25.85	25.75	-27	422	-6.39%
2019/03/13	2	25.80	22	26.07	26.10	-20	396	-5.05%
2019/03/12	0	0.00	9	23.83	24.00	-9	303	-2.96%
2019/02/26	0	0.00	4	23.35	23.05	-4	313	-1.27%
2019/02/25	0	0.00	8	22.62	22.50	-8	291	-2.74%
2019/02/21	3	22.72	0	0.00	22.80	3	290	1.03%
2019/02/20	0	0.00	2	22.50	22.40	-2	281	-0.71%
2019/01/25	12	21.15	0	0.00	20.85	12	286	4.18%
2019/01/23	0	0.00	4	21.05	21.00	-4	293	-1.36%
2019/01/09	0	0.00	4	20.85	20.80	-4	358	-1.12%
2018/12/22	0	0.00	4	21.00	21.00	-4	501	-0.80%
2018/12/19	3	21.80	3	21.32	21.15	0	579	0.00%
2018/12/14	0	0.00	3	23.20	23.05	-3	576	-0.52%
2018/12/13	3	23.50	0	0.00	23.15	3	577	0.52%
2018/12/11	0	0.00	8	22.10	21.70	-8	554	-1.44%
2018/12/10	8	21.40	0	0.00	21.50	8	567	1.41%
2018/11/29	2	22.20	4	22.65	22.30	-2	615	-0.32%
2018/11/28	2	20.60	0	0.00	20.95	2	587	0.34%
2018/11/21	0	0.00	2	21.00	21.00	-2	603	-0.33%
2018/11/05	1	19.90	0	0.00	19.70	1	763	0.13%
2018/11/01	9	20.16	8	20.18	20.25	1	790	0.13%
2018/10/15	4	18.85	0	0.00	18.40	4	995	0.40%
2018/10/11	0	0.00	109	18.25	18.05	-109	1,036	-10.52%	大賣/鉅額交易
2018/09/19	0	0.00	20	21.75	21.90	-20	2,223	-0.90%
2018/09/14	151	22.27	151	22.19	21.80	0	2,277	0.00%	大買/大賣/
2018/08/10	0	0.00	1	28.05	27.40	-1	3,133	-0.03%
2018/08/09	55	28.62	40	28.33	28.20	15	3,145	0.48%
2018/07/25	25	29.85	17	29.67	29.80	8	3,138	0.25%
2018/07/20	20	29.48	15	29.10	29.25	5	3,034	0.16%
2018/07/18	33	30.17	25	29.81	29.50	8	3,024	0.26%
2018/07/10	2	32.05	2	32.10	30.95	0	2,911	0.00%
2018/07/06	0	0.00	2	29.15	29.15	-2	2,548	-0.08%
2018/06/29	28	30.11	8	29.81	29.60	20	2,450	0.82%
2018/06/25	0	0.00	1	26.40	26.25	-1	2,305	-0.04%
2018/06/15	1	30.20	1	30.80	30.60	0	2,669	0.00%
2018/06/14	8	29.06	6	29.14	28.75	2	2,503	0.08%
2018/06/13	0	0.00	20	28.05	28.05	-20	2,319	-0.86%
2018/06/04	20	24.02	10	23.95	23.80	10	2,153	0.46%
2018/05/28	5	23.50	0	0.00	23.75	5	2,063	0.24%
2018/05/24	40	24.03	20	23.58	23.60	20	2,053	0.97%
2018/05/23	0	0.00	10	23.00	23.55	-10	2,004	-0.50%
2018/05/18	10	22.20	10	22.05	22.10	0	1,946	0.00%
2018/04/02	0	0.00	20	24.06	22.60	-20	1,956	-1.02%
2018/03/31	20	22.80	25	22.90	23.20	-5	1,907	-0.26%
2018/03/23	0	0.00	21	19.11	20.25	-21	1,437	-1.46%
2018/03/22	20	19.70	0	0.00	18.45	20	1,356	1.47%
2018/02/26	0	0.00	3	17.20	17.10	-3	1,081	-0.28%
2018/02/12	10	16.00	0	0.00	16.50	10	1,087	0.92%
2018/01/19	1	17.10	0	0.00	16.90	1	1,037	0.10%
2018/01/10	3	17.20	0	0.00	17.35	3	979	0.31%
2018/01/05	3	19.38	3	19.08	18.70	0	879	0.00%
2018/01/04	0	0.00	3	18.45	18.45	-3	684	-0.44%